| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
1.40 | 9.93% | 14,200 | 0 | 0 |
13.70
20.50
15.50
|
|
2 tháng
(2026-07-20) |
1.80 | 13.15% | 39,800 | 0 | 0 |
13.70
20.50
15.50
|
|
3 tháng
(2026-06-22) |
-1.86 | -10.74% | 40,600 | 0 | 0 |
10.42
20.50
15.50
|
|
6 tháng
(2026-03-23) |
-1.86 | -10.74% | 40,600 | 0 | 0 |
10.42
20.50
15.50
|
|
12 tháng
(2025-09-23) |
-1.86 | -10.74% | 47,800 | 0 | 0 |
10.42
20.50
15.50
|
|
24 tháng
(2024-09-30) |
1.49 | 10.62% | 111,173 | 0 | 0 |
10.42
21.03
15.50
|
|
36 tháng
(2023-10-04) |
-0.93 | -5.65% | 193,437 | 0 | 0 |
10.42
21.54
15.50
|
|
60 tháng
(2021-10-14) |
8.72 | 128.61% | 453,527 | 66,100 | 1.3 |
6.78
21.54
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/09/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 09/09/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 06/09/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 05/09/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 04/09/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 03/09/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 30/08/2019 |
2.37
|
0 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 29/08/2019 |
2.37
|
4,100 | 2.37 | 2.37 | 2.37 | 0 | 0 | 0 |
| 28/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 27/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 26/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 23/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 22/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 21/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 20/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 19/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 16/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 15/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 14/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 13/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 12/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 09/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 08/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 07/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 06/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 05/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 02/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 01/08/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 31/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 30/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 29/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 26/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 25/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 24/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 23/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 22/07/2019 |
3.88
|
0 | 3.88 | 3.88 | 3.88 | 0 | 0 | 0 |
| 30/11/-0001 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |