CTCP Đầu tư Xây dựng và Khai thác Công trình Giao thông 584 (ntb)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-03-24) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
36 tháng
(2023-04-03) 		-0.10 -20% 4,803,004 15,000 0.0
0.40
0.80
0.40
60 tháng
(2021-04-13) 		-0.30 -42.86% 56,267,343 -15,009 -0.1
0.40
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/02/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/02/2018
0.70
 339,100 0.80 0.80 0.70 0 0 0
08/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
06/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
05/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/02/2018
0.80
 479,556 0.80 0.90 0.70 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/01/2018
0.80
 0 0.80 0.80 0.80 0 0 0
26/01/2018
0.80
 585,544 0.70 0.80 0.80 0 1,100 -0.0
25/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/01/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2018
0.70
 441,894 0.60 0.70 0.70 0 0 0
18/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/01/2018
0.60
 1,357,000 0.50 0.60 0.50 0 0 0
11/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
10/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
09/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
08/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2018
0.50
 267,500 0.50 0.60 0.40 0 0 0
04/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
03/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
02/01/2018
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2017
0.50
 244,686 0.50 0.60 0.50 0 11 -0.0
28/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2017
0.50
 0 0.60 0.50 0.50 0 0 0
22/12/2017
0.60
 170,100 0.50 0.60 0.50 0 0 0
21/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
18/12/2017
0.50
 0 0.60 0.50 0.50 0 0 0
15/12/2017
0.60
 181,645 0.50 0.60 0.50 0 0 0
14/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
11/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
08/12/2017
0.50
 239,000 0.50 0.60 0.50 0 0 0
07/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/12/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/12/2017
0.50
 0 0.60 0.50 0.50 0 0 0
01/12/2017
0.60
 212,500 0.50 0.60 0.50 0 0 0
30/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
29/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/11/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/11/2017
0.50
 0 0.60 0.50 0.50 0 0 0
24/11/2017
0.60
 453,500 0.60 0.60 0.50 0 0 0
23/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
22/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
20/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/11/2017
0.60
 184,915 0.60 0.60 0.50 0 0 0
16/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
15/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
14/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
13/11/2017
0.60
 0 0.70 0.60 0.60 0 0 0
10/11/2017
0.70
 121,900 0.60 0.70 0.60 0 0 0
09/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
08/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/11/2017
0.60
 0 0.60 0.60 0.60 0 0 0
06/11/2017
0.60
 0 0.70 0.60 0.60 0 0 0
03/11/2017
0.70
 765,875 0.70 0.70 0.60 0 0 0
02/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/11/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/10/2017
0.70
 193,500 0.70 0.70 0.60 0 0 0
26/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2017
0.70
 0 0.80 0.70 0.70 0 0 0
20/10/2017
0.80
 299,089 0.80 0.80 0.70 0 0 0
19/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2017
0.80
 0 0.80 0.80 0.80 0 0 0
13/10/2017
0.80
 640,658 0.90 0.90 0.80 0 0 0
12/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
11/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
10/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2017
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2017
0.90
 339,458 1 1.10 0.90 0 0 0
05/10/2017
1
 0 1 1 1 0 0 0
04/10/2017
1
 0 1 1 1 0 0 0
03/10/2017
1
 0 1 1 1 0 0 0
02/10/2017
1
 0 1 1 1 0 0 0
29/09/2017
1
 862,209 0.90 1 1 0 0 0
28/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
27/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0
26/09/2017
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |