CTCP Dịch vụ Một Thế Giới (onw)

3.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
3.60
3.60
3.60
2 tháng
(2026-01-19) 		0 0% 0 0 0
3.60
3.60
3.60
3 tháng
(2025-12-18) 		0 0% 0 0 0
3.60
3.60
3.60
6 tháng
(2025-09-19) 		-2.20 -37.93% 200 0 0
3.60
5.80
3.60
12 tháng
(2025-03-24) 		0.60 20% 245,600 0 0
3
5.80
3.60
24 tháng
(2024-03-28) 		0.10 2.86% 247,600 0 0
3
5.80
3.60
36 tháng
(2023-04-03) 		-0.80 -18.18% 367,900 0 0
3
5.80
3.60
60 tháng
(2021-04-13) 		-3.90 -52% 2,023,635 -1,400 -0.0
3
8.60
3.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
24/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
21/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
20/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
19/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
18/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
17/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
14/12/2018
15.30
 600 15.30 15.30 15.30 0 0 0
13/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
12/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
11/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
10/12/2018
15.30
 0 15.30 15.30 15.30 0 0 0
07/12/2018
15.30
 100 15.30 15.30 15.30 0 0 0
06/12/2018
15.20
 0 15.20 15.20 15.20 0 0 0
05/12/2018
15.20
 0 15.20 15.20 15.20 0 0 0
04/12/2018
15.20
 0 15.20 15.20 15.20 0 0 0
03/12/2018
15.20
 0 15.20 15.20 15.20 0 0 0
30/11/2018
15.20
 100 15.20 15.20 15.20 0 0 0
29/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
28/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
27/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
26/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
23/11/2018
15.20
 100 15.20 15.20 15.20 0 0 0
22/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
21/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
20/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
19/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
16/11/2018
15.20
 100 15.20 15.20 15.20 0 0 0
15/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
14/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
13/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
12/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
09/11/2018
15.20
 100 15.20 15.20 15.20 0 0 0
08/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
07/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
06/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
05/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
02/11/2018
15.20
 100 15.20 15.20 15.20 0 0 0
01/11/2018
15.20
 0 15.20 15.20 15.20 0 0 0
31/10/2018
15.20
 0 15.20 15.20 15.20 0 0 0
30/10/2018
15.20
 0 15.20 15.20 15.20 0 0 0
29/10/2018
15.20
 0 15.20 15.20 15.20 0 0 0
26/10/2018
15.20
 100 15.20 15.20 15.20 0 0 0
25/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
24/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
23/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
22/10/2018
15.10
 0 15.10 15.10 15.10 0 0 0
19/10/2018
15.10
 100 15.10 15.10 15.10 0 0 0
18/10/2018
15
 0 15 15 15 0 0 0
17/10/2018
15
 0 15 15 15 0 0 0
16/10/2018
15
 0 15 15 15 0 0 0
15/10/2018
15
 0 15 15 15 0 0 0
12/10/2018
15
 100 15 15 15 0 0 0
11/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
10/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
09/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
08/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
05/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
04/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
03/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
02/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
01/10/2018
14.90
 0 14.90 14.90 14.90 0 0 0
28/09/2018
14.90
 100 14.90 14.90 14.90 0 0 0
27/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
26/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
25/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
24/09/2018
14.80
 0 14.80 14.80 14.80 0 0 0
21/09/2018
14.80
 100 14.80 14.80 14.80 0 0 0
20/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
19/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
18/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
17/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
14/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
13/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
12/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
11/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
10/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
07/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
06/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
05/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
04/09/2018
14.70
 0 14.70 14.70 14.70 0 0 0
31/08/2018
14.70
 100 14.70 14.70 14.70 0 0 0
30/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
29/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
28/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
27/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
24/08/2018
14.60
 100 14.60 14.60 14.60 0 0 0
23/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
22/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
21/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
20/08/2018
14.70
 0 14.70 14.70 14.70 0 0 0
17/08/2018
14.70
 100 14.70 14.70 14.70 0 0 0
16/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
15/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
14/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
13/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
10/08/2018
14.60
 100 14.60 14.60 14.60 0 0 0
09/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
08/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0
07/08/2018
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |