CTCP Pin Ắc quy Miền Nam (pac)

15.95
0.15
(0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-2.10 -11.54% 3,389,400 -4,809 0
15
18.35
15.80
2 tháng
(2026-06-08) 		-3.13 -16.26% 7,034,300 13,290 0
15
19.70
15.80
3 tháng
(2026-05-07) 		-4.45 -21.64% 12,615,700 -83,792 0
15
20.86
15.80
6 tháng
(2026-02-06) 		-4.17 -20.58% 55,953,500 58,436 5.8
15
25.45
15.80
12 tháng
(2025-08-11) 		-12.63 -43.96% 106,726,700 -189,364 -0.3
15
28.86
15.80
24 tháng
(2024-08-15) 		-7.24 -31.03% 182,004,700 -40,593 2.8
15
31.09
15.80
36 tháng
(2023-08-21) 		0.43 2.74% 193,570,200 -136,993 0.0
12.59
31.54
15.80
60 tháng
(2021-08-31) 		-2.77 -14.69% 197,911,900 -588,849 -17.6
12.59
31.54
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2019
15.98
 20,340 16.07 16.07 15.77 0 0 0
23/05/2019
16.07
 1,180 16.15 16.15 16.07 0 0 0
22/05/2019
16.15
 5,790 16.15 16.28 15.68 0 0 0
21/05/2019
16.15
 3,070 16.32 16.54 16.15 0 0 0
20/05/2019
16.32
 20,380 16.15 16.37 15.89 4,000 1,000 0.1
17/05/2019
16.15
 31,080 15.89 16.17 15.87 0 0 0
16/05/2019
15.89
 35,620 15.46 15.89 15.46 0 150 -0.0
15/05/2019
15.46
 5,240 15.38 15.46 15.14 0 0 0
14/05/2019
15.38
 19,970 15.46 15.81 15.19 0 100 -0.0
13/05/2019
15.46
 2,740 15.46 15.46 15.36 0 1,500 -0.1
10/05/2019
15.46
 5,040 15.04 15.46 15.08 0 0 0
09/05/2019
15.04
 3,190 15.59 15.59 15.04 0 0 0
08/05/2019
15.59
 620 15.59 15.59 14.86 0 0 0
07/05/2019
15.59
 11,810 15.59 15.59 15.34 0 0 0
06/05/2019
15.59
 3,000 15.68 15.87 14.58 0 0 0
03/05/2019
15.68
 2,400 15.68 15.89 15.64 0 50 -0.0
02/05/2019
15.68
 3,440 15.92 15.92 15.46 0 0 0
26/04/2019
15.92
 8,210 15.89 16.09 15.66 0 3,470 -0.1
25/04/2019
15.89
 5,290 16.15 16.30 15.87 1,890 2,140 -0.0
24/04/2019
16.15
 3,030 16.24 16.24 15.89 0 0 0
23/04/2019
16.24
 6,920 16.24 16.24 15.49 0 0 0
22/04/2019
16.24
 3,460 16.32 16.54 15.96 190 0 0.0
19/04/2019
16.32
 130 16.39 16.50 15.98 0 20 -0.0
18/04/2019
16.39
 2,030 16.43 16.43 16.02 0 0 0
17/04/2019
16.43
 3,340 16.32 16.67 16.32 0 0 0
16/04/2019
16.32
 90 16.32 16.32 16.32 0 0 0
12/04/2019
16.32
 1,660 16.50 16.50 15.89 0 150 -0.0
11/04/2019
16.50
 1,600 16.50 16.50 16.17 0 100 -0.0
10/04/2019
16.50
 50 16.50 16.50 16.28 0 0 0
09/04/2019
16.50
 1,750 16.50 16.50 16.32 0 0 0
08/04/2019
16.50
 1,900 16.50 16.73 16.47 0 410 -0.0
05/04/2019
16.50
 2,990 16.47 16.54 16.32 0 0 0
04/04/2019
16.47
 1,130 16.47 16.54 15.98 0 0 0
03/04/2019
16.47
 2,160 16.50 16.50 16.32 0 0 0
02/04/2019
16.50
 5,800 16.43 16.75 16.32 0 0 0
01/04/2019
16.43
 10,550 16.54 16.54 16.20 10 0 0.0
29/03/2019
16.54
 14,710 16.54 16.54 16.32 490 2,200 -0.1
28/03/2019
16.54
 1,730 16.54 16.54 16.50 0 0 0
27/03/2019
16.54
 3,050 16.54 16.54 16.43 0 0 0
26/03/2019
16.54
 5,780 16.54 16.54 16.41 0 500 -0.0
25/03/2019
16.54
 9,410 16.54 16.75 16.37 1,180 1,130 0.0
22/03/2019
16.54
 9,060 16.71 16.71 16.37 0 0 0
21/03/2019
16.71
 16,430 16.75 16.80 16.35 0 0 0
20/03/2019
16.75
 28,200 16.62 16.75 15.94 1,520 0 0.1
19/03/2019
16.62
 8,130 16.67 16.75 16.45 5,310 0 0.2
18/03/2019
16.67
 6,070 16.93 16.93 16.50 0 0 0
15/03/2019
16.93
 2,090 16.80 16.93 16.47 0 1,000 -0.0
14/03/2019
16.80
 11,260 16.75 16.97 16.54 0 0 0
13/03/2019
16.75
 22,030 16.37 17.18 16.37 13,330 0 0.5
12/03/2019
16.37
 10,960 16.54 16.67 16.35 1,000 0 0.0
11/03/2019
16.54
 11,070 16.71 16.71 16.37 0 0 0
08/03/2019
16.71
 9,010 16.58 16.71 16.15 0 0 0
07/03/2019
16.58
 6,110 16.97 16.97 16.58 0 1,830 -0.1
06/03/2019
16.97
 49,670 16.11 17.14 16.32 0 14,700 -0.6
05/03/2019
16.11
 6,410 16.32 16.45 16.11 0 2,000 -0.1
04/03/2019
16.32
 51,890 15.89 16.45 15.85 200 16,930 -0.6
01/03/2019
15.89
 39,940 15.70 15.89 15.70 11,560 12,000 -0.0
28/02/2019
15.70
 12,120 15.77 15.94 15.68 6,800 3,500 0.1
27/02/2019
15.77
 3,060 15.87 15.94 15.77 1,200 1,000 0.0
26/02/2019
15.87
 24,840 15.85 15.89 15.68 0 8,190 -0.3
25/02/2019
15.85
 12,170 15.46 15.85 15.46 1,800 0 0.1
22/02/2019
15.46
 21,500 15.57 15.57 15.38 0 0 0
21/02/2019
15.57
 25,790 15.59 15.59 15.38 0 14,350 -0.5
20/02/2019
15.59
 2,320 15.64 15.85 15.59 0 1,650 -0.1
19/02/2019
15.64
 4,140 15.59 15.89 15.59 1,200 1,000 0.0
18/02/2019
15.59
 14,330 15.79 15.89 15.59 200 8,600 -0.3
15/02/2019
15.79
 16,860 15.81 16.11 15.79 1,000 8,400 -0.3
14/02/2019
15.81
 16,780 16.00 16.00 15.81 0 9,600 -0.4
13/02/2019
16.00
 11,540 16.00 16.02 15.59 1,200 6,290 -0.2
12/02/2019
16.00
 2,100 15.98 16.00 15.81 0 0 0
11/02/2019
15.98
 10,330 15.79 16.11 15.72 5,510 1,520 0.1
01/02/2019
15.79
 8,440 15.68 15.85 15.12 700 0 0.0
31/01/2019
15.68
 13,930 15.68 15.89 15.68 3,680 0 0.1
30/01/2019
15.68
 2,360 15.12 15.68 15.38 1,400 0 0.1
29/01/2019
15.12
 33,250 15.77 15.77 15.12 0 26,500 -0.9
28/01/2019
15.77
 18,290 15.68 15.77 15.51 0 1,100 -0.0
25/01/2019
15.68
 13,600 16.15 16.15 15.68 970 3,200 -0.1
24/01/2019
16.15
 69,810 16.15 16.15 15.72 0 16,700 -0.6
23/01/2019
16.15
 5,530 16.45 16.45 16.02 1,000 0 0.0
22/01/2019
16.45
 7,030 16.45 16.45 16.11 0 1,500 -0.1
21/01/2019
16.45
 4,200 16.50 16.50 15.98 50 0 0.0
18/01/2019
16.50
 1,760 16.62 16.62 16.50 0 0 0
17/01/2019
16.62
 1,050 16.67 16.67 16.41 0 0 0
16/01/2019
16.67
 5,100 16.67 16.67 16.62 0 0 0
15/01/2019
16.67
 3,000 16.62 16.67 16.32 0 0 0
14/01/2019
16.62
 8,850 16.65 16.65 16.50 0 0 0
11/01/2019
16.65
 530 16.67 16.67 16.54 0 0 0
10/01/2019
16.67
 8,260 16.41 16.67 16.41 0 0 0
09/01/2019
16.41
 12,070 16.30 16.47 16.30 10,000 0 0.4
08/01/2019
16.30
 1,500 16.58 16.58 16.30 790 0 0.0
07/01/2019
16.58
 7,000 16.32 16.58 16.09 50 0 0.0
04/01/2019
16.32
 5,850 16.41 16.43 16.28 0 0 0
03/01/2019
16.41
 770 16.41 16.62 16.20 0 0 0
02/01/2019
16.41
 4,410 16.65 16.67 16.37 0 0 0
28/12/2018
16.65
 9,140 16.58 16.71 16.32 0 0 0
27/12/2018
16.58
 6,650 16.58 16.75 16.11 500 0 0.0
26/12/2018
16.58
 5,910 16.50 16.67 16.54 2,950 130 0.1
25/12/2018
16.50
 36,350 16.50 16.50 15.89 14,050 1,200 0.5
24/12/2018
16.50
 25,490 16.58 16.58 15.89 14,250 5,100 0.4
21/12/2018
16.58
 13,090 16.45 16.58 15.89 6,000 400 0.2

Chính sách bảo mật | Điều khoản sử dụng |