CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

19.20
-0.20
(-1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.20 -1.02% 43,800 100 0.0
18.70
19.60
19.20
2 tháng
(2025-12-01) 		-0.30 -1.52% 64,900 100 0.0
18.70
19.70
19.20
3 tháng
(2025-10-30) 		-0.40 -2.02% 87,500 -1,400 -0.0
18.70
20.90
19.20
6 tháng
(2025-08-01) 		-1.63 -7.77% 748,800 3,000 0.0
18.70
23.56
19.20
12 tháng
(2025-02-03) 		3.06 18.73% 1,218,141 12,300 0.2
16.34
23.56
19.20
24 tháng
(2024-02-15) 		3.02 18.46% 1,796,847 -36,000 -0.7
15.62
23.56
19.20
36 tháng
(2023-02-13) 		-0.92 -4.54% 3,053,853 -58,900 -1.2
15.62
23.56
19.20
60 tháng
(2021-02-23) 		13.05 205.38% 8,259,895 -232,088 -2.7
6.16
23.56
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
09/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
08/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
07/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
06/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
05/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
02/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
01/11/2018
3.31
 0 3.31 3.31 3.31 0 0 0
31/10/2018
3.31
 0 3.31 3.31 3.31 0 0 0
30/10/2018
3.31
 0 3.31 3.31 3.31 0 0 0
29/10/2018
3.31
 100 3.67 3.67 3.31 0 100 -0.0
26/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
25/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
24/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
23/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
22/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
19/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
18/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
17/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
16/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
15/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
12/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
11/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
10/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
09/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
08/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
05/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
04/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
03/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
02/10/2018
3.67
 0 3.67 3.67 3.67 0 0 0
01/10/2018
3.67
 100 3.83 3.83 3.67 0 0 0
28/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
27/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
26/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
25/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
24/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
21/09/2018
3.83
 0 3.83 3.83 3.83 0 0 0
20/09/2018
3.83
 100 4.19 4.19 3.83 0 0 0
19/09/2018
4.19
 0 4.19 4.19 4.19 0 0 0
18/09/2018
4.19
 200 4.14 4.55 4.19 0 0 0
17/09/2018
4.14
 100 4.09 4.14 4.14 0 0 0
14/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
13/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
12/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
11/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
10/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
07/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
06/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
05/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
04/09/2018
4.09
 0 4.09 4.09 4.09 0 0 0
31/08/2018
4.09
 200 4.04 4.40 4.09 0 0 0
30/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
29/08/2018
4.04
 0 4.04 4.04 4.04 0 0 0
28/08/2018
4.04
 100 4.45 4.45 4.04 0 100 -0.0
27/08/2018
4.45
 200 4.09 4.45 4.09 0 100 -0.0
24/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
23/08/2018
4.09
 0 4.09 4.09 4.09 0 0 0
22/08/2018
4.09
 100 3.73 4.09 4.09 0 0 0
21/08/2018
3.73
 200 3.41 3.73 3.26 0 0 0
20/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
17/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
16/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
15/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
14/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
13/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
10/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
09/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
08/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
07/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
06/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
03/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
02/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
01/08/2018
3.41
 0 3.41 3.41 3.41 0 0 0
31/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
30/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
27/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
26/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
25/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
24/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
23/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
20/07/2018
3.41
 100 3.73 3.73 3.41 0 0 0
19/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
18/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
17/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
16/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
13/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
12/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
11/07/2018
3.73
 100 3.41 3.73 3.73 0 0 0
10/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
09/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
06/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
05/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
04/07/2018
3.41
 0 3.41 3.41 3.41 0 0 0
03/07/2018
3.41
 100 3.73 3.73 3.41 0 100 -0.0
02/07/2018
3.73
 0 3.73 3.73 3.73 0 0 0
29/06/2018
3.73
 100 4.14 4.14 3.73 0 100 -0.0
28/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
27/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
26/06/2018
4.14
 0 4.14 4.14 4.14 0 0 0
25/06/2018
4.14
 900 4.40 4.81 4.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |