CTCP Vật liệu Xây dựng DUFAGO (pdb)

25
-2.70
(-9.75%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3 -9.77% 365,300 -1,800 -0.1
25
30.70
25
2 tháng
(2025-12-01) 		2.30 9.06% 1,238,000 -500 -0.0
24.70
30.70
25
3 tháng
(2025-10-30) 		2 7.78% 1,780,000 -3,300 -0.1
23.90
30.70
25
6 tháng
(2025-08-01) 		9.20 49.73% 2,586,900 5,400 0.1
17.80
30.70
25
12 tháng
(2025-02-03) 		18.65 206.09% 4,230,200 5,400 0.1
8.25
30.70
25
24 tháng
(2024-02-15) 		20.10 264.25% 5,360,681 12,110 0.2
7.18
30.70
25
36 tháng
(2023-02-13) 		19.25 227.82% 7,071,618 15,410 0.2
7.18
30.70
25
60 tháng
(2021-02-23) 		20.92 308.49% 30,840,204 -710,530 -18.6
6.54
30.70
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
6.40
 3,500 6.40 6.40 6.27 0 0 0
09/11/2018
6.40
 0 6.40 6.40 6.40 0 0 0
08/11/2018
6.40
 6,070 6.33 6.40 5.82 0 0 0
07/11/2018
6.33
 200 6.14 6.33 6.01 0 0 0
06/11/2018
6.14
 20,100 5.88 6.46 5.88 0 0 0
05/11/2018
5.88
 600 6.20 6.40 5.82 0 0 0
02/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
01/11/2018
6.20
 100 6.27 6.27 6.20 0 0 0
31/10/2018
6.27
 0 6.27 6.27 6.27 0 0 0
30/10/2018
6.27
 200 5.82 6.27 5.88 0 0 0
29/10/2018
5.82
 12,600 6.40 6.59 5.82 0 0 0
26/10/2018
6.40
 200 6.40 6.40 5.82 0 0 0
25/10/2018
6.40
 300 6.20 6.40 5.62 0 0 0
24/10/2018
6.20
 2,100 5.69 6.20 6.20 500 0 0.0
23/10/2018
5.69
 1,400 6.14 6.40 5.62 0 0 0
22/10/2018
6.14
 5,900 6.53 6.53 6.14 0 0 0
19/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2018
6.53
 1,200 6.59 6.59 6.46 0 0 0
17/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
16/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
15/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
12/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
11/10/2018
6.59
 300 6.53 6.59 5.88 0 0 0
10/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2018
6.53
 200 6.14 6.53 6.40 0 0 0
08/10/2018
6.14
 0 6.14 6.14 6.14 0 0 0
05/10/2018
6.14
 1,100 6.07 6.33 6.14 0 0 0
04/10/2018
6.07
 300 6.27 6.27 6.07 0 0 0
03/10/2018
6.27
 10,200 6.40 6.40 6.27 0 0 0
02/10/2018
6.40
 500 6.14 6.40 6.14 0 0 0
01/10/2018
6.14
 700 6.14 6.40 6.14 0 0 0
28/09/2018
6.14
 0 6.14 6.14 6.14 0 0 0
27/09/2018
6.14
 0 6.14 6.14 6.14 0 0 0
26/09/2018
6.14
 100 6.53 6.53 6.14 0 0 0
25/09/2018
6.53
 0 6.53 6.53 6.53 0 0 0
24/09/2018
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2018
6.53
 10,000 6.07 6.53 6.46 0 0 0
20/09/2018
6.07
 50 6.07 6.07 6.07 0 0 0
19/09/2018
6.07
 100 6.01 6.07 6.07 0 0 0
18/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
17/09/2018
6.01
 600 6.07 6.07 6.01 0 550 -0.0
14/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/09/2018
6.07
 100 6.01 6.07 6.07 0 0 0
11/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
10/09/2018
6.01
 3,200 6.46 6.46 6.01 0 0 0
07/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
06/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
05/09/2018
6.46
 100 6.33 6.46 6.46 0 0 0
04/09/2018
6.33
 110 6.01 6.33 6.33 0 10 -0.0
31/08/2018
6.01
 159 6.14 6.14 6.01 0 0 0
30/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
28/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
27/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
24/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
23/08/2018
6.14
 2,000 6.27 6.27 6.14 0 0 0
22/08/2018
6.27
 100 6.27 6.27 6.27 0 0 0
21/08/2018
6.27
 500 5.94 6.27 5.88 0 0 0
20/08/2018
5.94
 2,700 6.07 6.33 5.94 0 0 0
17/08/2018
6.07
 2,200 6.27 6.27 6.07 0 0 0
16/08/2018
6.27
 200 6.40 6.40 6.27 0 0 0
15/08/2018
6.40
 100 6.53 6.53 6.40 0 0 0
14/08/2018
6.53
 0 6.53 6.53 6.53 0 0 0
13/08/2018
6.53
 200 6.40 6.53 6.53 0 0 0
10/08/2018
6.40
 0 6.40 6.40 6.40 0 0 0
09/08/2018
6.40
 500 6.27 6.40 6.40 500 0 0.0
08/08/2018
6.27
 300 6.33 6.33 6.27 0 0 0
07/08/2018
6.33
 100 6.20 6.33 6.33 0 0 0
06/08/2018
6.20
 100 6.66 6.66 6.20 0 0 0
03/08/2018
6.66
 0 6.66 6.66 6.66 0 0 0
02/08/2018
6.66
 0 6.66 6.66 6.66 0 0 0
01/08/2018
6.66
 0 6.66 6.66 6.66 0 0 0
31/07/2018
6.66
 0 6.66 6.66 6.66 0 0 0
30/07/2018
6.66
 0 6.66 6.66 6.66 0 0 0
27/07/2018
6.66
 30 6.66 6.66 6.66 0 0 0
26/07/2018
6.66
 0 6.66 6.66 6.66 0 0 0
25/07/2018
6.66
 8,900 6.33 6.66 6.27 0 0 0
24/07/2018
6.33
 800 6.20 6.33 6.20 0 0 0
23/07/2018
6.20
 0 6.20 6.20 6.20 0 0 0
20/07/2018
6.20
 2,400 6.20 6.20 6.14 2,000 0 0.0
19/07/2018
6.20
 500 6.14 6.20 6.20 0 500 -0.0
18/07/2018
6.14
 2,600 6.14 6.27 6.14 0 0 0
17/07/2018
6.14
 500 6.07 6.14 6.14 0 500 -0.0
16/07/2018
6.07
 430 5.69 6.07 6.07 0 400 -0.0
13/07/2018
5.69
 300 6.14 6.14 5.69 0 100 -0.0
12/07/2018
6.14
 0 6.14 6.14 6.14 0 0 0
11/07/2018
6.14
 1,600 6.20 6.20 6.14 1,500 100 0.0
10/07/2018
6.20
 0 6.20 6.20 6.20 0 0 0
09/07/2018
6.20
 500 6.14 6.20 6.20 0 0 0
06/07/2018
6.14
 1,000 6.40 6.40 6.14 0 0 0
05/07/2018
6.40
 6,300 6.01 6.40 5.82 2,100 0 0.0
04/07/2018
6.01
 5,000 5.94 6.01 6.01 5,000 0 0.0
03/07/2018
5.94
 4,200 6.01 6.07 5.94 3,000 0 0.0
02/07/2018
6.01
 5,100 6.40 6.40 6.01 5,000 0 0.0
29/06/2018
6.40
 300 6.14 6.40 6.40 0 0 0
28/06/2018
6.14
 5,100 6.14 6.40 6.14 5,000 0 0.0
27/06/2018
6.14
 2,419 6.33 6.33 6.14 400 0 0.0
26/06/2018
6.33
 9,100 6.46 6.53 6.14 5,800 0 0.1
25/06/2018
6.46
 0 6.46 6.46 6.46 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |