CTCP Vật liệu Xây dựng DUFAGO (pdb)

24.80
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.80 -3.11% 297,800 -4,900 -0.1
24.10
26
24.80
2 tháng
(2025-10-06) 		4.10 19.71% 868,500 -11,200 -0.2
20.30
26.80
24.80
3 tháng
(2025-09-08) 		6.60 36.07% 1,081,500 -8,600 -0.2
18
26.80
24.80
6 tháng
(2025-06-09) 		13.10 111.02% 2,044,700 2,400 0.1
11.30
26.80
24.80
12 tháng
(2024-12-10) 		15.85 175.15% 3,156,945 5,900 0.2
8.25
26.80
24.80
24 tháng
(2023-12-18) 		17.30 227.43% 4,336,891 15,610 0.3
7.18
26.80
24.80
36 tháng
(2022-12-21) 		16.11 183.35% 6,047,120 15,710 0.2
7.18
26.80
24.80
60 tháng
(2020-12-31) 		18.92 316.16% 29,896,303 -728,720 -18.8
5.98
30.24
24.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2018
6.53
 10,000 6.07 6.53 6.46 0 0 0
20/09/2018
6.07
 50 6.07 6.07 6.07 0 0 0
19/09/2018
6.07
 100 6.01 6.07 6.07 0 0 0
18/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
17/09/2018
6.01
 600 6.07 6.07 6.01 0 550 -0.0
14/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/09/2018
6.07
 100 6.01 6.07 6.07 0 0 0
11/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
10/09/2018
6.01
 3,200 6.46 6.46 6.01 0 0 0
07/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
06/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
05/09/2018
6.46
 100 6.33 6.46 6.46 0 0 0
04/09/2018
6.33
 110 6.01 6.33 6.33 0 10 -0.0
31/08/2018
6.01
 159 6.14 6.14 6.01 0 0 0
30/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
28/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
27/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
24/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
23/08/2018
6.14
 2,000 6.27 6.27 6.14 0 0 0
22/08/2018
6.27
 100 6.27 6.27 6.27 0 0 0
21/08/2018
6.27
 500 5.94 6.27 5.88 0 0 0
20/08/2018
5.94
 2,700 6.07 6.33 5.94 0 0 0
17/08/2018
6.07
 2,200 6.27 6.27 6.07 0 0 0
16/08/2018
6.27
 200 6.40 6.40 6.27 0 0 0
15/08/2018
6.40
 100 6.53 6.53 6.40 0 0 0
14/08/2018
6.53
 0 6.53 6.53 6.53 0 0 0
13/08/2018
6.53
 200 6.40 6.53 6.53 0 0 0
10/08/2018
6.40
 0 6.40 6.40 6.40 0 0 0
09/08/2018
6.40
 500 6.27 6.40 6.40 500 0 0.0
08/08/2018
6.27
 300 6.33 6.33 6.27 0 0 0
07/08/2018
6.33
 100 6.20 6.33 6.33 0 0 0
06/08/2018
6.20
 100 6.66 6.66 6.20 0 0 0
03/08/2018
6.66
 0 6.66 6.66 6.66 0 0 0
02/08/2018
6.66
 0 6.66 6.66 6.66 0 0 0
01/08/2018
6.66
 0 6.66 6.66 6.66 0 0 0
31/07/2018
6.66
 0 6.66 6.66 6.66 0 0 0
30/07/2018
6.66
 0 6.66 6.66 6.66 0 0 0
27/07/2018
6.66
 30 6.66 6.66 6.66 0 0 0
26/07/2018
6.66
 0 6.66 6.66 6.66 0 0 0
25/07/2018
6.66
 8,900 6.33 6.66 6.27 0 0 0
24/07/2018
6.33
 800 6.20 6.33 6.20 0 0 0
23/07/2018
6.20
 0 6.20 6.20 6.20 0 0 0
20/07/2018
6.20
 2,400 6.20 6.20 6.14 2,000 0 0.0
19/07/2018
6.20
 500 6.14 6.20 6.20 0 500 -0.0
18/07/2018
6.14
 2,600 6.14 6.27 6.14 0 0 0
17/07/2018
6.14
 500 6.07 6.14 6.14 0 500 -0.0
16/07/2018
6.07
 430 5.69 6.07 6.07 0 400 -0.0
13/07/2018
5.69
 300 6.14 6.14 5.69 0 100 -0.0
12/07/2018
6.14
 0 6.14 6.14 6.14 0 0 0
11/07/2018
6.14
 1,600 6.20 6.20 6.14 1,500 100 0.0
10/07/2018
6.20
 0 6.20 6.20 6.20 0 0 0
09/07/2018
6.20
 500 6.14 6.20 6.20 0 0 0
06/07/2018
6.14
 1,000 6.40 6.40 6.14 0 0 0
05/07/2018
6.40
 6,300 6.01 6.40 5.82 2,100 0 0.0
04/07/2018
6.01
 5,000 5.94 6.01 6.01 5,000 0 0.0
03/07/2018
5.94
 4,200 6.01 6.07 5.94 3,000 0 0.0
02/07/2018
6.01
 5,100 6.40 6.40 6.01 5,000 0 0.0
29/06/2018
6.40
 300 6.14 6.40 6.40 0 0 0
28/06/2018
6.14
 5,100 6.14 6.40 6.14 5,000 0 0.0
27/06/2018
6.14
 2,419 6.33 6.33 6.14 400 0 0.0
26/06/2018
6.33
 9,100 6.46 6.53 6.14 5,800 0 0.1
25/06/2018
6.46
 0 6.46 6.46 6.46 0 0 0
22/06/2018
6.46
 700 6.14 6.46 6.14 0 0 0
21/06/2018
6.14
 7,400 6.33 6.33 6.14 5,000 0 0.0
20/06/2018
6.33
 6,300 6.07 6.33 6.07 5,000 0 0.0
19/06/2018
6.07
 5,500 6.40 6.40 6.07 3,000 0 0.0
18/06/2018
6.40
 6,100 6.20 6.40 6.20 3,000 0 0.0
15/06/2018
6.20
 1,000 6.27 6.27 6.20 100 0 0.0
14/06/2018
6.27
 230 6.53 6.53 6.27 0 0 0
13/06/2018
6.53
 109 6.20 6.53 6.53 0 0 0
12/06/2018
6.20
 4,000 6.53 6.59 6.14 100 0 0.0
11/06/2018
6.53
 2,200 6.53 6.53 6.46 0 0 0
08/06/2018
6.53
 3,500 6.33 6.53 6.33 0 0 0
07/06/2018
6.33
 5,600 6.53 6.53 6.27 0 0 0
06/06/2018
6.53
 1,800 6.46 6.53 6.46 0 0 0
05/06/2018
6.46
 2,500 6.27 6.46 6.14 0 0 0
04/06/2018
6.27
 150 5.75 6.27 6.27 0 0 0
01/06/2018
5.75
 101 6.27 6.27 5.75 0 0 0
31/05/2018
6.27
 1,628 6.27 6.27 6.27 0 0 0
30/05/2018
6.27
 7,760 6.01 6.27 5.94 7,000 0 0.1
29/05/2018
6.01
 1,400 5.94 6.14 6.01 0 0 0
28/05/2018: Cổ tức tiền mặt tỉ lệ: 10%
28/05/2018
5.94
 12,830 5.88 6.33 5.82 12,700 0 0.1
25/05/2018
5.88
 7,600 5.88 5.88 5.76 1,900 0 0.0
24/05/2018
5.88
 300 5.82 5.88 5.88 0 0 0
23/05/2018
5.82
 12,710 5.82 5.82 5.76 9,400 0 0.1
22/05/2018
5.82
 1,600 5.94 5.94 5.82 0 0 0
21/05/2018
5.94
 6,700 5.82 5.94 5.76 5,000 0 0.0
18/05/2018
5.82
 5,100 6.00 6.00 5.82 0 0 0
17/05/2018
6.00
 11,820 6.11 6.11 5.88 0 0 0
16/05/2018
6.11
 6,068 5.88 6.23 5.88 0 0 0
15/05/2018
5.88
 12,607 5.82 5.88 5.76 5,100 0 0.1
14/05/2018
5.82
 13,700 5.82 5.82 5.76 7,900 0 0.1
11/05/2018
5.82
 434 5.82 5.82 5.59 0 0 0
10/05/2018
5.82
 0 5.82 5.82 5.82 0 0 0
09/05/2018
5.82
 3,307 5.88 5.88 5.82 3,000 0 0.0
08/05/2018
5.88
 500 5.82 5.88 5.88 0 0 0
07/05/2018
5.82
 50 5.82 5.82 5.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |