CTCP Vật liệu Xây dựng DUFAGO (pdb)

20
-0.50
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.90 -15.98% 531,200 2,700 0.0
18.40
24.40
20
2 tháng
(2026-01-19) 		-9.20 -30.98% 1,073,300 2,700 0.0
18.40
30
20
3 tháng
(2025-12-18) 		-7.10 -25.72% 1,793,100 3,600 0.1
18.40
30.70
20
6 tháng
(2025-09-19) 		0.70 3.54% 3,145,000 -5,300 -0.1
18.40
30.70
20
12 tháng
(2025-03-24) 		11.54 128.77% 5,077,800 17,200 0.3
8.25
30.70
20
24 tháng
(2024-03-28) 		12.22 147.56% 6,117,199 13,740 0.3
7.72
30.70
20
36 tháng
(2023-04-03) 		12.22 147.56% 7,966,008 19,810 0.3
7.18
30.70
20
60 tháng
(2021-04-13) 		12.60 159.56% 31,025,541 -584,890 -17.4
6.70
30.70
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
6.40
 400 6.40 6.40 6.40 0 0 0
21/12/2018
6.40
 0 6.40 6.40 6.40 0 0 0
20/12/2018
6.40
 200 6.72 6.72 6.40 0 0 0
19/12/2018
6.72
 0 6.72 6.72 6.72 0 0 0
18/12/2018
6.72
 2,700 6.40 6.72 6.40 0 0 0
17/12/2018
6.40
 0 6.40 6.40 6.40 0 0 0
14/12/2018
6.40
 5,100 6.14 6.53 6.20 0 0 0
13/12/2018
6.14
 4,600 6.40 6.78 6.14 0 0 0
12/12/2018
6.40
 0 6.40 6.40 6.40 0 0 0
11/12/2018
6.40
 0 6.40 6.40 6.40 0 0 0
10/12/2018
6.40
 100 6.33 6.40 6.40 0 0 0
07/12/2018
6.33
 100 6.20 6.33 6.33 0 0 0
06/12/2018
6.20
 12,200 6.59 6.66 6.14 0 0 0
05/12/2018
6.59
 4,500 6.27 6.59 6.59 0 0 0
04/12/2018
6.27
 300 6.66 6.66 6.01 0 0 0
03/12/2018
6.66
 9,000 6.33 6.66 6.66 0 0 0
30/11/2018
6.33
 3,500 6.07 6.33 6.33 0 0 0
29/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
28/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
27/11/2018
6.07
 0 6.07 6.07 6.07 0 0 0
26/11/2018
6.07
 100 6.46 6.46 6.07 0 0 0
23/11/2018
6.46
 400 6.14 6.46 6.27 0 0 0
22/11/2018
6.14
 100 6.53 6.53 6.14 0 0 0
21/11/2018
6.53
 4,540 6.46 6.53 6.46 0 0 0
20/11/2018
6.46
 3,200 6.40 6.46 6.40 0 0 0
19/11/2018
6.40
 0 6.40 6.40 6.40 0 0 0
16/11/2018
6.40
 5,500 6.40 6.46 5.94 0 0 0
15/11/2018
6.40
 0 6.40 6.40 6.40 0 0 0
14/11/2018
6.40
 13,420 6.40 6.46 5.94 0 0 0
13/11/2018
6.40
 0 6.40 6.40 6.40 0 0 0
12/11/2018
6.40
 3,500 6.40 6.40 6.27 0 0 0
09/11/2018
6.40
 0 6.40 6.40 6.40 0 0 0
08/11/2018
6.40
 6,070 6.33 6.40 5.82 0 0 0
07/11/2018
6.33
 200 6.14 6.33 6.01 0 0 0
06/11/2018
6.14
 20,100 5.88 6.46 5.88 0 0 0
05/11/2018
5.88
 600 6.20 6.40 5.82 0 0 0
02/11/2018
6.20
 0 6.20 6.20 6.20 0 0 0
01/11/2018
6.20
 100 6.27 6.27 6.20 0 0 0
31/10/2018
6.27
 0 6.27 6.27 6.27 0 0 0
30/10/2018
6.27
 200 5.82 6.27 5.88 0 0 0
29/10/2018
5.82
 12,600 6.40 6.59 5.82 0 0 0
26/10/2018
6.40
 200 6.40 6.40 5.82 0 0 0
25/10/2018
6.40
 300 6.20 6.40 5.62 0 0 0
24/10/2018
6.20
 2,100 5.69 6.20 6.20 500 0 0.0
23/10/2018
5.69
 1,400 6.14 6.40 5.62 0 0 0
22/10/2018
6.14
 5,900 6.53 6.53 6.14 0 0 0
19/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
18/10/2018
6.53
 1,200 6.59 6.59 6.46 0 0 0
17/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
16/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
15/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
12/10/2018
6.59
 0 6.59 6.59 6.59 0 0 0
11/10/2018
6.59
 300 6.53 6.59 5.88 0 0 0
10/10/2018
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2018
6.53
 200 6.14 6.53 6.40 0 0 0
08/10/2018
6.14
 0 6.14 6.14 6.14 0 0 0
05/10/2018
6.14
 1,100 6.07 6.33 6.14 0 0 0
04/10/2018
6.07
 300 6.27 6.27 6.07 0 0 0
03/10/2018
6.27
 10,200 6.40 6.40 6.27 0 0 0
02/10/2018
6.40
 500 6.14 6.40 6.14 0 0 0
01/10/2018
6.14
 700 6.14 6.40 6.14 0 0 0
28/09/2018
6.14
 0 6.14 6.14 6.14 0 0 0
27/09/2018
6.14
 0 6.14 6.14 6.14 0 0 0
26/09/2018
6.14
 100 6.53 6.53 6.14 0 0 0
25/09/2018
6.53
 0 6.53 6.53 6.53 0 0 0
24/09/2018
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2018
6.53
 10,000 6.07 6.53 6.46 0 0 0
20/09/2018
6.07
 50 6.07 6.07 6.07 0 0 0
19/09/2018
6.07
 100 6.01 6.07 6.07 0 0 0
18/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
17/09/2018
6.01
 600 6.07 6.07 6.01 0 550 -0.0
14/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
13/09/2018
6.07
 0 6.07 6.07 6.07 0 0 0
12/09/2018
6.07
 100 6.01 6.07 6.07 0 0 0
11/09/2018
6.01
 0 6.01 6.01 6.01 0 0 0
10/09/2018
6.01
 3,200 6.46 6.46 6.01 0 0 0
07/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
06/09/2018
6.46
 0 6.46 6.46 6.46 0 0 0
05/09/2018
6.46
 100 6.33 6.46 6.46 0 0 0
04/09/2018
6.33
 110 6.01 6.33 6.33 0 10 -0.0
31/08/2018
6.01
 159 6.14 6.14 6.01 0 0 0
30/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
29/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
28/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
27/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
24/08/2018
6.14
 0 6.14 6.14 6.14 0 0 0
23/08/2018
6.14
 2,000 6.27 6.27 6.14 0 0 0
22/08/2018
6.27
 100 6.27 6.27 6.27 0 0 0
21/08/2018
6.27
 500 5.94 6.27 5.88 0 0 0
20/08/2018
5.94
 2,700 6.07 6.33 5.94 0 0 0
17/08/2018
6.07
 2,200 6.27 6.27 6.07 0 0 0
16/08/2018
6.27
 200 6.40 6.40 6.27 0 0 0
15/08/2018
6.40
 100 6.53 6.53 6.40 0 0 0
14/08/2018
6.53
 0 6.53 6.53 6.53 0 0 0
13/08/2018
6.53
 200 6.40 6.53 6.53 0 0 0
10/08/2018
6.40
 0 6.40 6.40 6.40 0 0 0
09/08/2018
6.40
 500 6.27 6.40 6.40 500 0 0.0
08/08/2018
6.27
 300 6.33 6.33 6.27 0 0 0
07/08/2018
6.33
 100 6.20 6.33 6.33 0 0 0
06/08/2018
6.20
 100 6.66 6.66 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |