CTCP PGT Holdings (pgt)

6.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.80 -10.81% 11,700 -2,500 -0.0
5.80
7.40
6.20
2 tháng
(2026-01-19) 		-0.40 -5.71% 18,500 -2,500 -0.0
5.80
8
6.20
3 tháng
(2025-12-18) 		-0.90 -12% 28,000 -2,500 -0.0
5.80
8.10
6.20
6 tháng
(2025-09-19) 		-2.70 -29.03% 72,900 -2,500 -0.0
5.80
9.30
6.20
12 tháng
(2025-03-24) 		-1.90 -22.35% 769,500 117,263 1.4
5.80
10.90
6.20
24 tháng
(2024-03-28) 		2.70 69.23% 3,275,425 -49,437 2.1
2.90
10.90
6.20
36 tháng
(2023-04-03) 		3.50 112.90% 5,839,428 -53,537 2.1
2.90
10.90
6.20
60 tháng
(2021-04-13) 		-0.70 -9.59% 19,761,472 -79,554 5.0
2.60
16
6.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
18/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
17/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 6 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 829,021 -3.8
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
21/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
20/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/11/2018
4.20
 5 4.20 4.20 4.20 0 0 0
16/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
15/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
14/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
13/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/11/2018
4.20
 5,300 4 4.20 4.20 0 0 0
09/11/2018
4
 0 4 4 4 0 0 0
08/11/2018
4
 100 3.90 4 4 100 100 0
07/11/2018
3.90
 0 3.90 3.90 3.90 0 0 0
06/11/2018
3.90
 0 3.90 3.90 3.90 0 0 0
05/11/2018
3.90
 0 3.90 3.90 3.90 0 0 0
02/11/2018
3.90
 600 3.60 3.90 3.90 600 0 0.0
01/11/2018
3.60
 1,000 3.30 3.60 3.60 1,000 0 0.0
31/10/2018
3.30
 0 3.30 3.30 3.30 0 0 0
30/10/2018
3.30
 100 3.60 3.60 3.30 0 0 0
29/10/2018
3.60
 1,480 4 4 3.60 1,400 0 0.0
26/10/2018
4
 100 4.10 4.10 4 100 0 0.0
25/10/2018
4.10
 1,000 4.10 4.10 4.10 1,000 0 0.0
24/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
23/10/2018
4.10
 4,000 4.10 4.10 3.70 3,900 0 0.0
22/10/2018
4.10
 8,000 4.50 4.50 4.10 8,000 1,700 0.0
19/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
18/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
17/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
16/10/2018
4.50
 0 4.50 4.50 4.50 118,900 0 0.5
15/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2018
4.50
 100 4.40 4.50 4.50 0 100 -0.0
10/10/2018
4.40
 154 4.30 4.40 4.40 0 100 -0.0
09/10/2018
4.30
 100 4.10 4.30 4.30 0 0 0
08/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
05/10/2018
4.10
 33 4.10 4.10 4.10 0 0 0
04/10/2018
4.10
 0 4.10 4.10 4.10 0 0 0
03/10/2018
4.10
 100 4 4.10 4.10 0 136,000 -0.6
02/10/2018
4
 0 4 4 4 0 0 0
01/10/2018
4
 1,010 4.40 4.40 4 1,000 0 0.0
28/09/2018
4.40
 0 4.40 4.40 4.40 0 0 0
27/09/2018
4.40
 27 4.40 4.40 4.40 0 0 0
26/09/2018
4.40
 500 4.40 4.40 4.40 0 0 0
25/09/2018
4.40
 1,100 4 4.40 4.40 0 0 0
24/09/2018
4
 2,015 3.70 4 3.80 0 0 0
21/09/2018
3.70
 1,000 3.40 3.70 3.70 0 0 0
20/09/2018
3.40
 1,200 3.10 3.40 3.10 0 0 0
19/09/2018
3.10
 1,000 3.40 3.40 3.10 0 0 0
18/09/2018
3.40
 100 3.30 3.40 3.40 0 0 0
17/09/2018
3.30
 95 3.30 3.30 3.30 0 0 0
14/09/2018
3.30
 200 3 3.30 3.30 0 0 0
13/09/2018
3
 0 3 3 3 0 0 0
12/09/2018
3
 120 3 3 3 0 0 0
11/09/2018
3
 600 3.30 3.30 3 0 0 0
10/09/2018
3.30
 2,000 3.50 3.50 3.30 0 0 0
07/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
06/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
05/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
04/09/2018
3.50
 0 3.50 3.50 3.50 0 0 0
31/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
30/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
29/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
28/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
27/08/2018
3.50
 0 3.50 3.50 3.50 0 0 0
24/08/2018
3.50
 600 3.20 3.50 3 0 0 0
23/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
22/08/2018
3.20
 1,000 3.40 3.40 3.20 0 0 0
21/08/2018
3.40
 2,000 3.60 3.60 3.40 0 0 0
20/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
17/08/2018
3.60
 0 3.60 3.60 3.60 0 0 0
16/08/2018
3.60
 100 4 4 3.60 0 0 0
15/08/2018
4
 0 4 4 4 0 0 0
14/08/2018
4
 0 4 4 4 0 0 0
13/08/2018
4
 1,105 4 4 3.60 0 0 0
10/08/2018
4
 0 4 4 4 0 0 0
09/08/2018
4
 0 4 4 4 0 0 0
08/08/2018
4
 4,000 4 4.10 4 0 0 0
07/08/2018
4
 0 4 4 4 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |