CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

10.50
0.05
(0.48%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.20 12.97% 57,800 0 0
9.25
10.50
10.50
2 tháng
(2025-12-01) 		2.07 24.70% 99,500 0 0
8.38
10.50
10.50
3 tháng
(2025-10-30) 		1.05 11.17% 122,700 0 0
8.38
10.50
10.50
6 tháng
(2025-08-01) 		1.25 13.59% 494,300 0 0
8.38
10.50
10.50
12 tháng
(2025-02-03) 		0.96 10.16% 1,050,900 -7,003 -0.1
8.38
10.52
10.50
24 tháng
(2024-02-15) 		1.45 16.08% 2,482,000 -8,303 -0.1
8.38
11.66
10.50
36 tháng
(2023-02-13) 		3.16 43.27% 3,255,900 -134,882 -2.8
6.64
11.66
10.50
60 tháng
(2021-02-23) 		2.65 34.05% 8,590,100 -350,455 -5.6
5.96
11.66
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2018
6.57
 270 6.22 6.63 5.91 140 20 0.0
08/11/2018
6.22
 100 6.34 6.73 6.06 60 0 0.0
07/11/2018
6.34
 40 6.37 6.57 6.06 40 0 0.0
06/11/2018
6.37
 30 6.16 6.37 6.37 30 0 0.0
05/11/2018
6.16
 70 6.52 6.52 6.16 10 0 0.0
02/11/2018
6.52
 300 6.63 6.63 6.52 300 0 0.0
01/11/2018
6.63
 10 6.47 6.63 6.63 10 0 0.0
31/10/2018
6.47
 25,000 6.06 6.47 5.75 23,220 0 0.3
30/10/2018
6.06
 0 6.06 6.06 6.06 0 0 0
29/10/2018
6.06
 2,410 6.42 6.86 6.06 410 0 0.0
26/10/2018
6.42
 2,330 6.47 6.68 6.42 310 0 0.0
25/10/2018
6.47
 870 6.93 6.93 6.47 30 0 0.0
24/10/2018
6.93
 80 6.83 6.93 6.83 80 10 0.0
23/10/2018
6.83
 640 6.93 7.11 6.47 40 500 -0.0
22/10/2018
6.93
 720 7.11 7.19 6.93 20 0 0.0
19/10/2018
7.11
 26,480 6.73 7.19 6.70 80 22,800 -0.3
18/10/2018
6.73
 40 6.78 6.78 6.34 30 0 0.0
17/10/2018
6.78
 1,320 6.93 6.93 6.47 70 0 0.0
16/10/2018
6.93
 2,010 7.19 7.19 6.73 10 500 -0.0
15/10/2018
7.19
 1,980 6.88 7.19 6.42 430 0 0.0
12/10/2018
6.88
 140 6.63 7.09 6.16 80 0 0.0
11/10/2018
6.63
 20 6.63 6.63 6.63 0 0 0
10/10/2018
6.63
 3,170 6.47 6.68 6.52 3,080 0 0.0
09/10/2018
6.47
 10 6.34 6.47 6.47 10 0 0.0
08/10/2018
6.34
 820 6.32 6.37 6.11 20 0 0.0
05/10/2018
6.32
 330 6.11 6.52 6.16 310 0 0.0
04/10/2018
6.11
 1,000 6.37 6.37 6.11 0 0 0
03/10/2018
6.37
 0 6.37 6.37 6.37 0 0 0
02/10/2018
6.37
 0 6.37 6.37 6.37 0 0 0
01/10/2018
6.37
 1,610 6.37 6.68 6.04 50 0 0.0
28/09/2018
6.37
 50 6.40 6.81 6.16 30 0 0.0
27/09/2018
6.40
 3,800 6.45 6.45 6.01 50 0 0.0
26/09/2018
6.45
 510 6.55 6.55 6.14 10 0 0.0
25/09/2018
6.55
 2,220 6.16 6.55 6.22 0 0 0
24/09/2018
6.16
 710 6.57 6.65 6.16 40 0 0.0
21/09/2018
6.57
 750 6.93 6.93 6.47 100 0 0.0
20/09/2018
6.93
 20 6.55 6.93 6.93 20 0 0.0
19/09/2018
6.55
 0 6.55 6.55 6.55 0 0 0
18/09/2018
6.55
 10 6.16 6.55 6.55 10 0 0.0
17/09/2018
6.16
 20 6.57 6.99 6.16 20 0 0.0
14/09/2018
6.57
 30 6.42 6.57 6.57 20 0 0.0
13/09/2018
6.42
 10 6.42 6.42 6.42 10 0 0.0
12/09/2018
6.42
 20 6.01 6.42 6.42 20 0 0.0
11/09/2018
6.01
 740 6.27 6.27 6.01 30 0 0.0
10/09/2018
6.27
 150 6.27 6.27 6.27 150 0 0.0
07/09/2018
6.27
 40 6.06 6.27 6.27 30 0 0.0
06/09/2018
6.06
 1,380 6.37 6.75 6.06 30 0 0.0
05/09/2018
6.37
 40 6.22 6.37 6.37 40 0 0.0
04/09/2018
6.22
 100 6.24 6.24 6.22 20 0 0.0
31/08/2018
6.24
 270 6.27 6.70 6.16 30 0 0.0
30/08/2018
6.27
 0 6.27 6.27 6.27 0 0 0
29/08/2018
6.27
 0 6.27 6.27 6.27 0 0 0
28/08/2018
6.27
 30 6.16 6.27 6.16 30 0 0.0
27/08/2018
6.16
 1,140 6.06 6.16 5.75 50 0 0.0
24/08/2018
6.06
 530 6.16 6.16 6.06 0 0 0
23/08/2018
6.16
 0 6.16 6.16 6.16 0 0 0
22/08/2018
6.16
 150 6.16 6.16 5.93 10 0 0.0
21/08/2018
6.16
 120 6.19 6.19 6.16 0 0 0
20/08/2018
6.19
 1,230 6.16 6.19 6.11 30 0 0.0
17/08/2018
6.16
 1,000 6.29 6.29 6.16 0 0 0
16/08/2018
6.29
 0 6.29 6.29 6.29 0 0 0
15/08/2018
6.29
 2,040 6.32 6.32 6.16 40 0 0.0
14/08/2018
6.32
 220 6.32 6.32 6.32 20 0 0.0
13/08/2018
6.32
 10 6.22 6.32 6.32 10 0 0.0
10/08/2018
6.22
 260 6.27 6.47 6.22 50 0 0.0
09/08/2018
6.27
 110 6.16 6.27 6.22 110 0 0.0
08/08/2018
6.16
 140 6.27 6.27 6.01 140 0 0.0
07/08/2018
6.27
 2,580 6.32 6.32 6.27 0 0 0
06/08/2018
6.32
 230 6.14 6.47 6.22 80 0 0.0
03/08/2018
6.14
 7,570 5.75 6.14 5.75 2,170 470 0.0
02/08/2018
5.75
 110 5.75 5.75 5.75 110 0 0.0
01/08/2018
5.75
 210 5.75 5.80 5.57 180 0 0.0
31/07/2018
5.75
 1,190 5.80 5.86 5.65 70 0 0.0
30/07/2018
5.80
 8,290 5.50 5.80 5.55 1,120 0 0.0
27/07/2018
5.50
 700 5.55 5.65 5.50 160 0 0.0
26/07/2018
5.55
 2,750 5.55 5.65 5.55 2,010 0 0.0
25/07/2018
5.55
 1,700 5.65 5.65 5.55 150 600 -0.0
24/07/2018
5.65
 60 5.57 5.65 5.65 60 10 0.0
23/07/2018
5.57
 1,680 5.65 5.65 5.57 100 0 0.0
20/07/2018
5.65
 2,230 5.57 5.65 5.44 210 410 -0.0
19/07/2018
5.57
 2,320 5.55 5.65 5.55 10 1,500 -0.0
18/07/2018
5.55
 3,820 5.55 5.57 5.55 1,290 1,290 0
17/07/2018
5.55
 8,790 5.57 5.57 5.50 20 0 0.0
16/07/2018
5.57
 2,130 5.65 5.65 5.55 0 1,300 -0.0
13/07/2018
5.65
 1,670 5.55 5.70 5.65 120 1,400 -0.0
12/07/2018
5.55
 230 5.47 5.65 5.55 100 0 0.0
11/07/2018
5.47
 210 5.55 5.70 5.47 10 10 0
10/07/2018
5.55
 1,200 5.52 5.65 5.55 50 1,000 -0.0
09/07/2018
5.52
 3,820 5.91 5.91 5.52 20 3,060 -0.0
06/07/2018
5.91
 3,210 5.80 6.11 5.91 110 0 0.0
05/07/2018
5.80
 140 5.60 5.80 5.80 140 0 0.0
04/07/2018
5.60
 13,220 5.75 5.75 5.60 20 0 0.0
03/07/2018
5.75
 4,870 6.16 6.16 5.75 20 440 -0.0
02/07/2018
6.16
 500 6.32 6.32 6.16 0 0 0
29/06/2018
6.32
 2,100 6.24 6.32 5.80 1,100 0 0.0
28/06/2018
6.24
 0 6.24 6.24 6.24 0 0 0
27/06/2018
6.24
 30 6.27 6.27 6.06 20 0 0.0
26/06/2018
6.27
 110 6.24 6.27 6.16 10 0 0.0
25/06/2018
6.24
 420 6.27 6.32 6.24 0 0 0
22/06/2018
6.27
 110 6.27 6.27 6.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |