CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

5.70
0.70
(14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-1.20 -19.35% 3,200 0 0
4.60
6.20
5.70
2 tháng
(2026-03-05) 		-2.20 -30.56% 170,400 0 0
4.50
7.20
5.70
3 tháng
(2026-02-03) 		-0.10 -1.96% 222,900 0 0
4.20
7.20
5.70
6 tháng
(2025-11-05) 		0.70 16.28% 573,200 0 0
4.20
7.20
5.70
12 tháng
(2025-05-09) 		0.40 8.70% 756,500 0 0
3.60
7.20
5.70
24 tháng
(2024-05-14) 		0 0% 977,998 0 0
3.50
7.20
5.70
36 tháng
(2023-05-22) 		1 25% 2,658,237 0 0
3.50
12.70
5.70
60 tháng
(2021-05-31) 		-1.10 -18.03% 4,629,927 0 0
3.20
15.10
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
31/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
29/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
28/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
24/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2019
4.10
 500 4.80 4.80 4.10 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 100 4.20 4.80 4.80 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 900 3.70 4.20 4.20 0 0 0
26/11/2018
3.70
 100 3.30 3.70 3.70 0 0 0
23/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2018
3.30
 100 2.90 3.30 3.30 0 0 0
19/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 10 2.90 2.90 2.90 0 0 0
15/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
13/11/2018
2.90
 100 2.60 2.90 2.90 0 0 0
12/11/2018
2.60
 402 3 3 2.60 0 0 0
09/11/2018
3
 1,300 3.20 3.20 3 0 0 0
08/11/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/11/2018
3.20
 0 3.20 3.20 3.20 0 0 0
06/11/2018
3.20
 1,300 3.40 3.40 3.20 0 0 0
05/11/2018
3.40
 100 3.40 3.40 3.40 0 0 0
02/11/2018
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2018
3.40
 700 4 4 3.40 0 0 0
31/10/2018
4
 300 4.20 4.20 4 0 0 0
30/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
26/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
25/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
24/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
23/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
22/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0
19/10/2018
4.20
 200 3.70 4.20 4.20 0 0 0
18/10/2018
3.70
 0 4 3.70 3.70 0 0 0
17/10/2018
4
 1,220 4 4 3.40 0 0 0
16/10/2018
4
 1,000 4.50 4.50 4 0 0 0
15/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
12/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
11/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
10/10/2018
4.50
 0 4.50 4.50 4.50 0 0 0
09/10/2018
4.50
 100 4.40 4.50 4.50 0 0 0
08/10/2018
4.40
 1,000 5 5 4.40 0 0 0
05/10/2018
5
 0 5 5 5 0 0 0
04/10/2018
5
 0 5 5 5 0 0 0
03/10/2018
5
 0 5 5 5 0 0 0
02/10/2018
5
 0 5 5 5 0 0 0
01/10/2018
5
 0 5 5 5 0 0 0
28/09/2018
5
 100 4.40 5 5 0 0 0
27/09/2018
4.40
 0 4.40 4.40 4.40 0 0 0
26/09/2018
4.40
 3,520 5.10 5.10 4.40 0 0 0
25/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
24/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
21/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
20/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
19/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
18/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
17/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
14/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0
13/09/2018
5.10
 0 5.10 5.10 5.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |