CTCP Đầu tư và Dịch vụ Hạ tầng Xăng dầu (pla)

5.50
0.10
(1.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.50 33.33% 53,600 0 0
3.90
6
5.90
2 tháng
(2026-04-20) 		0.20 3.45% 62,500 0 0
3.90
6.10
5.90
3 tháng
(2026-03-20) 		1.40 30.43% 85,600 0 0
3.90
6.40
5.90
6 tháng
(2025-12-22) 		1.70 39.53% 461,800 0 0
3.90
7.20
5.90
12 tháng
(2025-06-23) 		1.90 46.34% 765,300 0 0
3.90
7.20
5.90
24 tháng
(2024-06-28) 		1.10 22.45% 1,005,675 0 0
3.50
7.20
5.90
36 tháng
(2023-07-04) 		2.10 53.85% 2,590,964 0 0
3.50
12.70
5.90
60 tháng
(2021-07-14) 		0.60 11.11% 4,687,324 0 0
3.20
15.10
5.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
26/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
25/03/2019
4.80
 1,000 4.80 4.80 4.80 0 0 0
22/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
21/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
20/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
19/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
18/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
15/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
14/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
13/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
12/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
11/03/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/03/2019
4.80
 1,300 4.80 4.80 4.80 0 0 0
07/03/2019
4.80
 6,700 4.80 4.80 4.80 0 0 0
06/03/2019
4.80
 2,000 5.60 5.60 4.80 0 0 0
05/03/2019
5.60
 0 5.60 5.60 5.60 0 0 0
04/03/2019
5.60
 0 5.60 5.60 5.60 0 0 0
01/03/2019
5.60
 0 5.60 5.60 5.60 0 0 0
28/02/2019
5.60
 100 4.10 5.60 5.60 0 0 0
27/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
26/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
20/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
19/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
13/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
12/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
01/02/2019
4.10
 0 4.10 4.10 4.10 0 0 0
31/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
30/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
29/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
28/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
25/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
24/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
23/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
22/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
21/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
18/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
17/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
16/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
15/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
14/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
11/01/2019
4.10
 0 4.10 4.10 4.10 0 0 0
10/01/2019
4.10
 500 4.80 4.80 4.10 0 0 0
09/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
08/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
07/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
04/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
03/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
02/01/2019
4.80
 0 4.80 4.80 4.80 0 0 0
28/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
27/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
26/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
25/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
24/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
21/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
20/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
19/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
18/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
17/12/2018
4.80
 0 4.80 4.80 4.80 0 0 0
14/12/2018
4.80
 100 4.20 4.80 4.80 0 0 0
13/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
12/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
11/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
10/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
07/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
06/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
05/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
04/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
03/12/2018
4.20
 0 4.20 4.20 4.20 0 0 0
30/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
29/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
28/11/2018
4.20
 0 4.20 4.20 4.20 0 0 0
27/11/2018
4.20
 900 3.70 4.20 4.20 0 0 0
26/11/2018
3.70
 100 3.30 3.70 3.70 0 0 0
23/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
22/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
21/11/2018
3.30
 0 3.30 3.30 3.30 0 0 0
20/11/2018
3.30
 100 2.90 3.30 3.30 0 0 0
19/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
16/11/2018
2.90
 10 2.90 2.90 2.90 0 0 0
15/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
14/11/2018
2.90
 0 2.90 2.90 2.90 0 0 0
13/11/2018
2.90
 100 2.60 2.90 2.90 0 0 0
12/11/2018
2.60
 402 3 3 2.60 0 0 0
09/11/2018
3
 1,300 3.20 3.20 3 0 0 0
08/11/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/11/2018
3.20
 0 3.20 3.20 3.20 0 0 0
06/11/2018
3.20
 1,300 3.40 3.40 3.20 0 0 0
05/11/2018
3.40
 100 3.40 3.40 3.40 0 0 0
02/11/2018
3.40
 0 3.40 3.40 3.40 0 0 0
01/11/2018
3.40
 700 4 4 3.40 0 0 0
31/10/2018
4
 300 4.20 4.20 4 0 0 0
30/10/2018
4.20
 0 4.20 4.20 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |