CTCP Văn hóa Phương Nam (pnc)

31.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		2.80 9.66% 500 0 0
29
31.80
31.80
2 tháng
(2026-04-13) 		5.80 22.31% 1,300 100 0
24.30
31.80
31.80
3 tháng
(2026-03-16) 		4.30 15.64% 2,700 100 0
24.30
31.80
31.80
6 tháng
(2025-12-15) 		10.60 50% 39,200 -1,100 -0.0
17.50
31.80
31.80
12 tháng
(2025-06-17) 		7.76 32.26% 136,000 -4,800 -0.1
17.50
31.80
31.80
24 tháng
(2024-06-24) 		22.59 245.24% 1,002,900 -5,428 -0.1
8.75
31.80
31.80
36 tháng
(2023-06-28) 		23.01 261.94% 1,337,200 -34,038 -0.4
7.65
31.80
31.80
60 tháng
(2021-07-08) 		23.18 269.09% 1,614,100 -35,486 0.3
7.47
31.80
31.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2019
12.76
 350 12.21 13.06 12.76 0 150 -0.0
20/03/2019
12.21
 380 12.76 13.61 12.21 0 0 0
19/03/2019
12.76
 0 12.76 12.76 12.76 0 0 0
18/03/2019
12.76
 15,100 13.61 13.61 12.67 10,000 0 0.1
15/03/2019
13.61
 630 14.03 14.03 13.18 0 0 0
14/03/2019
14.03
 10 13.35 14.03 14.03 0 0 0
13/03/2019
13.35
 510 13.57 13.57 13.35 0 0 0
12/03/2019
13.57
 420 13.69 13.69 13.57 0 0 0
11/03/2019
13.69
 5,600 13.27 13.69 13.61 0 0 0
08/03/2019
13.27
 210 12.42 13.27 12.59 0 0 0
07/03/2019
12.42
 10 11.61 12.42 12.42 0 0 0
06/03/2019
11.61
 60 10.89 11.61 11.61 0 0 0
05/03/2019
10.89
 10 10.21 10.89 10.89 0 0 0
04/03/2019
10.21
 0 10.21 10.21 10.21 0 0 0
01/03/2019
10.21
 100 10.63 10.63 10.21 0 0 0
28/02/2019
10.63
 200 11.14 11.91 10.63 0 0 0
27/02/2019
11.14
 60 11.69 12.50 11.14 0 0 0
26/02/2019
11.69
 50 12.33 12.33 11.69 0 0 0
25/02/2019
12.33
 30 13.14 13.14 12.33 0 0 0
22/02/2019
13.14
 180 14.12 14.12 13.14 0 0 0
21/02/2019
14.12
 0 14.12 14.12 14.12 0 0 0
20/02/2019
14.12
 0 14.12 14.12 14.12 0 0 0
19/02/2019
14.12
 30 15.05 15.05 14.12 0 0 0
18/02/2019
15.05
 10 16.16 16.16 15.05 0 0 0
15/02/2019
16.16
 0 16.16 16.16 16.16 0 0 0
14/02/2019
16.16
 260 15.31 16.16 14.46 0 0 0
13/02/2019
15.31
 160 16.46 17.61 15.31 0 0 0
12/02/2019
16.46
 0 16.46 16.46 16.46 0 0 0
11/02/2019
16.46
 10 17.69 17.69 16.46 0 0 0
01/02/2019
17.69
 10 19.01 19.01 17.69 0 0 0
31/01/2019
19.01
 810 20.41 20.41 19.01 0 0 0
30/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
29/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
28/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
25/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
24/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
23/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
22/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
21/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
18/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
17/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
16/01/2019
20.41
 0 20.41 20.41 20.41 0 0 0
15/01/2019
20.41
 10 19.39 20.41 20.41 0 0 0
14/01/2019
19.39
 3,010 19.14 20.41 19.39 0 0 0
11/01/2019
19.14
 10 18.29 19.14 19.14 0 0 0
10/01/2019
18.29
 10 17.10 18.29 18.29 0 0 0
09/01/2019
17.10
 0 17.10 17.10 17.10 0 0 0
08/01/2019
17.10
 10 16.29 17.10 17.10 0 0 0
07/01/2019
16.29
 10 15.31 16.29 16.29 0 0 0
04/01/2019
15.31
 0 15.31 15.31 15.31 0 0 0
03/01/2019
15.31
 60 15.91 16.42 14.80 0 0 0
02/01/2019
15.91
 200 15.31 16.12 14.25 0 0 0
28/12/2018
15.31
 60 14.54 15.31 14.54 0 0 0
27/12/2018
14.54
 50 13.61 14.54 14.54 0 0 0
26/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
25/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
24/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/12/2018
13.61
 3,500 13.61 13.61 13.61 0 0 0
20/12/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/12/2018
13.61
 5,400 13.61 13.61 13.61 0 0 0
18/12/2018
13.61
 3,100 12.76 13.61 12.76 0 0 0
17/12/2018
12.76
 140 12.42 12.76 12.42 0 0 0
14/12/2018
12.42
 100 12.42 12.42 12.42 0 0 0
13/12/2018
12.42
 790 12.42 12.42 12.42 0 0 0
12/12/2018
12.42
 0 12.42 12.42 12.42 0 0 0
11/12/2018
12.42
 130 13.31 13.31 12.42 0 0 0
10/12/2018
13.31
 30 14.29 15.10 13.31 0 0 0
07/12/2018
14.29
 0 14.29 14.29 14.29 0 0 0
06/12/2018
14.29
 2,110 13.61 14.29 13.52 0 0 0
05/12/2018
13.61
 100 14.37 14.37 13.61 0 0 0
04/12/2018
14.37
 4,250 13.44 14.37 13.44 0 0 0
03/12/2018
13.44
 0 13.44 13.44 13.44 0 0 0
30/11/2018
13.44
 940 13.44 13.44 13.44 0 0 0
29/11/2018
13.44
 1,250 13.52 13.52 13.44 0 0 0
28/11/2018
13.52
 0 13.52 13.52 13.52 0 0 0
27/11/2018
13.52
 10 13.61 13.61 13.52 0 0 0
26/11/2018
13.61
 0 13.61 13.61 13.61 0 0 0
23/11/2018
13.61
 0 13.61 13.61 13.61 0 0 0
22/11/2018
13.61
 0 13.61 13.61 13.61 0 0 0
21/11/2018
13.61
 0 13.61 13.61 13.61 0 0 0
20/11/2018
13.61
 0 13.61 13.61 13.61 0 0 0
19/11/2018
13.61
 300 13.61 13.61 13.61 0 0 0
16/11/2018
13.61
 0 13.61 13.61 13.61 0 0 0
15/11/2018
13.61
 5,200 13.61 13.61 13.61 0 0 0
14/11/2018
13.61
 6,000 13.61 13.61 13.18 0 0 0
13/11/2018
13.61
 0 13.61 13.61 13.61 0 0 0
12/11/2018
13.61
 10 13.35 13.61 13.61 0 0 0
09/11/2018
13.35
 0 13.35 13.35 13.35 0 0 0
08/11/2018: Cổ tức tiền mặt tỉ lệ: 20%
08/11/2018
13.35
 10 12.59 13.35 13.35 0 0 0
07/11/2018
12.59
 2,860 13.07 13.07 12.36 0 0 0
06/11/2018
13.07
 80 12.25 13.07 12.25 0 0 0
05/11/2018
12.25
 3,430 11.54 12.25 11.99 0 0 0
02/11/2018
11.54
 1,010 10.86 11.61 11.54 0 0 0
01/11/2018
10.86
 40 11.65 11.65 10.86 0 0 0
31/10/2018
11.65
 750 12.51 12.51 11.65 0 0 0
30/10/2018
12.51
 0 12.51 12.51 12.51 0 0 0
29/10/2018
12.51
 390 12.66 12.66 11.99 0 0 0
26/10/2018
12.66
 150 11.91 12.66 11.61 0 0 0
25/10/2018
11.91
 300 11.20 11.91 11.91 0 0 0
24/10/2018
11.20
 10,130 10.49 11.20 11.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |