CTCP Thương mại Phú Nhuận (png)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
2 tháng
(2025-10-06) 		-4.30 -14.58% 300 0 0
17.80
29.60
25.20
3 tháng
(2025-09-08) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
6 tháng
(2025-06-09) 		8.60 51.81% 2,200 0 0
16.60
29.60
25.20
12 tháng
(2024-12-10) 		8.60 51.81% 2,201 0 0
16.60
29.60
25.20
24 tháng
(2023-12-18) 		8.32 49.26% 27,419 0 -0.0
15.09
29.60
25.20
36 tháng
(2022-12-21) 		-0.27 -1.04% 28,719 0 -0.0
15.09
29.60
25.20
60 tháng
(2020-12-31) 		12.66 100.89% 2,312,989 -800 -0.0
9.53
29.60
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
20/09/2018
13.39
 32,000 13.39 13.68 11.88 0 0 0
19/09/2018
13.39
 300 13.39 13.39 10.47 0 0 0
18/09/2018
11.70
 100 11.70 11.70 11.70 0 0 0
17/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
14/09/2018
13.68
 40 13.68 13.68 13.68 0 0 0
13/09/2018
13.68
 2,000 13.68 13.68 13.68 0 0 0
12/09/2018
13.68
 9,500 13.68 13.68 13.68 0 0 0
11/09/2018
13.68
 25,960 12.73 13.68 12.73 0 0 0
10/09/2018
13.68
 4,000 13.68 13.68 13.68 0 0 0
07/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
06/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
05/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
04/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
31/08/2018
13.68
 10,000 13.68 13.68 13.68 0 0 0
30/08/2018
13.68
 70,000 13.68 13.68 13.68 0 0 0
29/08/2018
13.68
 1,000 13.68 13.68 13.68 0 0 0
28/08/2018
13.68
 1,000 13.68 13.68 13.68 0 0 0
27/08/2018
13.68
 74,300 13.68 13.68 13.68 0 0 0
24/08/2018
13.68
 11,000 13.68 13.68 13.68 0 0 0
23/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
22/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
21/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
20/08/2018
13.68
 2,000 13.68 13.68 13.68 0 0 0
17/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
16/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2018
13.68
 39,000 13.68 13.68 13.68 0 0 0
14/08/2018
13.68
 13,000 13.68 13.68 13.68 0 0 0
13/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
10/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
09/08/2018
13.68
 10,100 13.68 13.68 13.68 0 0 0
08/08/2018
13.68
 3,000 13.68 13.68 13.68 0 0 0
07/08/2018
13.68
 10,004 13.68 13.68 13.68 0 0 0
06/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
03/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
02/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
01/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
31/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
30/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
27/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
26/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
25/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
24/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
23/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
20/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
19/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
18/07/2018
13.68
 2,100 13.20 13.68 13.20 0 0 0
17/07/2018
13.68
 2,700 13.68 13.68 13.68 0 0 0
16/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
11/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
10/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2018
12.26
 3,500 13.20 13.20 12.26 0 0 0
04/07/2018
12.26
 0 12.26 12.26 12.26 0 0 0
03/07/2018
12.26
 0 12.26 12.26 12.26 0 0 0
02/07/2018
12.26
 0 12.26 12.26 12.26 0 0 0
29/06/2018
12.26
 0 12.26 12.26 12.26 0 0 0
28/06/2018
12.26
 0 12.26 12.26 12.26 0 0 0
27/06/2018
12.26
 106 12.26 12.26 12.26 0 0 0
26/06/2018
11.88
 7,300 11.88 13.68 11.88 0 0 0
25/06/2018
12.73
 3,900 12.73 12.73 12.73 0 0 0
22/06/2018
13.20
 0 13.20 13.20 13.20 0 0 0
21/06/2018
13.20
 0 13.20 13.20 13.20 0 0 0
20/06/2018
13.20
 0 13.20 13.20 13.20 0 0 0
19/06/2018
13.68
 6,300 12.26 13.68 12.26 0 0 0
18/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
15/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
14/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
13/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
12/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
11/06/2018
13.68
 10,000 13.68 13.68 13.68 0 0 0
08/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
07/06/2018
13.68
 12,400 13.68 13.68 13.68 0 0 0
06/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
05/06/2018
13.68
 0 13.68 13.68 13.68 0 0 0
04/06/2018
13.68
 2,000 13.68 13.68 13.68 0 0 0
01/06/2018
13.68
 1,000 13.68 13.68 13.68 0 0 0
31/05/2018
13.20
 20,200 13.68 13.68 11.32 0 0 0
30/05/2018
13.11
 0 13.11 13.11 13.11 0 0 0
29/05/2018
13.11
 0 13.11 13.11 13.11 0 0 0
28/05/2018
13.11
 0 13.11 13.11 13.11 0 0 0
25/05/2018
13.20
 1,100 11.70 13.20 11.70 0 0 0
24/05/2018
13.68
 2,000 13.68 13.68 13.68 0 0 0
23/05/2018
13.68
 0 13.68 13.68 13.68 0 0 0
22/05/2018
13.68
 0 13.68 13.68 13.68 0 0 0
21/05/2018
13.68
 4,500 13.68 13.68 13.68 0 0 0
18/05/2018
13.68
 0 13.68 13.68 13.68 0 0 0
17/05/2018
13.68
 0 13.68 13.68 13.68 0 0 0
16/05/2018
13.68
 5,900 13.68 13.68 13.68 0 0 0
15/05/2018
14.15
 100 14.15 14.15 14.15 0 0 0
14/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
11/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
10/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
09/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
08/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
07/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0
04/05/2018
12.92
 0 12.92 12.92 12.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |