CTCP Thương mại Phú Nhuận (png)

42.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		9.50 26.76% 1,500 0 0
30.50
45
42.10
2 tháng
(2025-11-28) 		15.40 52.03% 6,400 0 0
25.10
45
42.10
3 tháng
(2025-10-29) 		15.50 52.54% 6,600 0 0
17.80
45
42.10
6 tháng
(2025-07-31) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
12 tháng
(2025-02-03) 		28.40 171.08% 8,500 0 0
16.60
45
42.10
24 tháng
(2024-02-07) 		28.12 166.54% 33,719 0 -0.0
15.09
45
42.10
36 tháng
(2023-02-13) 		19.53 76.71% 35,019 0 -0.0
15.09
45
42.10
60 tháng
(2021-02-22) 		33.12 278.66% 2,318,489 -400 -0.0
9.53
45
42.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
09/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
08/11/2018
11.32
 0 11.32 11.32 11.32 0 0 0
07/11/2018
11.32
 100 11.32 11.32 11.32 0 0 0
06/11/2018
12.26
 100 12.26 12.26 12.26 0 0 0
05/11/2018
12.73
 49 12.73 12.73 12.73 0 0 0
02/11/2018
12.73
 0 12.73 12.73 12.73 0 0 0
01/11/2018
12.73
 0 12.73 12.73 12.73 0 0 0
31/10/2018
12.73
 20 12.73 12.73 12.73 0 0 0
30/10/2018
12.73
 0 12.73 12.73 12.73 0 0 0
29/10/2018
12.73
 0 12.73 12.73 12.73 0 0 0
26/10/2018
12.73
 600 12.73 12.73 12.73 0 0 0
25/10/2018
13.02
 0 13.02 13.02 13.02 0 0 0
24/10/2018
13.02
 100 13.02 13.02 13.02 0 0 0
23/10/2018
13.39
 0 13.39 13.39 13.39 0 0 0
22/10/2018
13.39
 50,000 13.02 13.39 13.02 0 0 0
19/10/2018
13.20
 60,100 13.20 13.58 13.20 0 0 0
18/10/2018
13.58
 500 13.58 13.58 13.58 0 0 0
17/10/2018
15.94
 100 15.94 15.94 15.94 0 0 0
16/10/2018
16.69
 602 16.69 16.69 12.45 0 0 0
15/10/2018
14.62
 100 14.62 14.62 14.62 0 0 0
12/10/2018
12.73
 100 12.73 12.73 12.73 0 0 0
11/10/2018
14.90
 907 14.90 14.90 14.90 0 0 0
10/10/2018
13.02
 0 13.02 13.02 13.02 0 0 0
09/10/2018
13.02
 7,200 13.02 13.02 13.02 0 0 0
08/10/2018
13.20
 66,295 11.98 13.20 11.32 0 0 0
05/10/2018
13.20
 15,000 13.20 13.20 13.20 0 0 0
04/10/2018
13.20
 96 13.20 13.20 13.20 0 0 0
03/10/2018
13.20
 38 13.20 13.20 13.20 0 0 0
02/10/2018
13.20
 1,800 13.20 13.20 13.20 0 0 0
01/10/2018
13.49
 0 13.49 13.49 13.49 0 0 0
28/09/2018
13.49
 0 13.49 13.49 13.49 0 0 0
27/09/2018
13.49
 0 13.49 13.49 13.49 0 0 0
26/09/2018
13.49
 0 13.49 13.49 13.49 0 0 0
25/09/2018
13.68
 20,000 13.68 13.68 13.20 0 0 0
24/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
21/09/2018
13.58
 0 13.58 13.58 13.58 0 0 0
20/09/2018
13.39
 32,000 13.39 13.68 11.88 0 0 0
19/09/2018
13.39
 300 13.39 13.39 10.47 0 0 0
18/09/2018
11.70
 100 11.70 11.70 11.70 0 0 0
17/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
14/09/2018
13.68
 40 13.68 13.68 13.68 0 0 0
13/09/2018
13.68
 2,000 13.68 13.68 13.68 0 0 0
12/09/2018
13.68
 9,500 13.68 13.68 13.68 0 0 0
11/09/2018
13.68
 25,960 12.73 13.68 12.73 0 0 0
10/09/2018
13.68
 4,000 13.68 13.68 13.68 0 0 0
07/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
06/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
05/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
04/09/2018
13.68
 0 13.68 13.68 13.68 0 0 0
31/08/2018
13.68
 10,000 13.68 13.68 13.68 0 0 0
30/08/2018
13.68
 70,000 13.68 13.68 13.68 0 0 0
29/08/2018
13.68
 1,000 13.68 13.68 13.68 0 0 0
28/08/2018
13.68
 1,000 13.68 13.68 13.68 0 0 0
27/08/2018
13.68
 74,300 13.68 13.68 13.68 0 0 0
24/08/2018
13.68
 11,000 13.68 13.68 13.68 0 0 0
23/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
22/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
21/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
20/08/2018
13.68
 2,000 13.68 13.68 13.68 0 0 0
17/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
16/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
15/08/2018
13.68
 39,000 13.68 13.68 13.68 0 0 0
14/08/2018
13.68
 13,000 13.68 13.68 13.68 0 0 0
13/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
10/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
09/08/2018
13.68
 10,100 13.68 13.68 13.68 0 0 0
08/08/2018
13.68
 3,000 13.68 13.68 13.68 0 0 0
07/08/2018
13.68
 10,004 13.68 13.68 13.68 0 0 0
06/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
03/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
02/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
01/08/2018
13.68
 0 13.68 13.68 13.68 0 0 0
31/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
30/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
27/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
26/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
25/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
24/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
23/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
20/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
19/07/2018
13.68
 0 13.68 13.68 13.68 0 0 0
18/07/2018
13.68
 2,100 13.20 13.68 13.20 0 0 0
17/07/2018
13.68
 2,700 13.68 13.68 13.68 0 0 0
16/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
13/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
12/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
11/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
10/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
09/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
06/07/2018
13.20
 0 13.20 13.20 13.20 0 0 0
05/07/2018
12.26
 3,500 13.20 13.20 12.26 0 0 0
04/07/2018
12.26
 0 12.26 12.26 12.26 0 0 0
03/07/2018
12.26
 0 12.26 12.26 12.26 0 0 0
02/07/2018
12.26
 0 12.26 12.26 12.26 0 0 0
29/06/2018
12.26
 0 12.26 12.26 12.26 0 0 0
28/06/2018
12.26
 0 12.26 12.26 12.26 0 0 0
27/06/2018
12.26
 106 12.26 12.26 12.26 0 0 0
26/06/2018
11.88
 7,300 11.88 13.68 11.88 0 0 0
25/06/2018
12.73
 3,900 12.73 12.73 12.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |