CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

11.30
0.10
(0.89%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 0 0 0
11.20
11.30
11.30
2 tháng
(2026-04-13) 		-0.10 -0.88% 300 0 0
11.20
11.30
11.30
3 tháng
(2026-03-16) 		-0.01 -0.05% 5,200 0 0
10.36
11.49
11.30
6 tháng
(2025-12-15) 		0.75 7.15% 25,700 0 0
9.42
11.49
11.30
12 tháng
(2025-06-17) 		1.41 14.36% 49,900 -600 -0.0
9.42
11.49
11.30
24 tháng
(2024-06-24) 		0.75 7.15% 222,122 -10,500 -0.1
9.32
12.24
11.30
36 tháng
(2023-06-28) 		0.16 1.49% 277,451 -9,280 -0.1
9.32
12.24
11.30
60 tháng
(2021-07-08) 		-0.07 -0.66% 614,221 -17,079 -0.2
9.32
16.91
11.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
6.85
 1 6.85 6.85 6.85 0 0 0
26/03/2019
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2019
6.85
 100 7.60 7.60 6.85 0 0 0
22/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
21/03/2019
7.60
 100 8.41 8.41 7.60 0 0 0
20/03/2019
8.41
 27 8.41 8.41 8.41 0 0 0
19/03/2019
8.41
 100 8.41 8.41 8.41 0 0 0
18/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/03/2019
8.41
 60 8.41 8.41 8.41 0 0 0
13/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
06/03/2019
8.41
 200 8.41 8.41 8.41 0 0 0
05/03/2019
8.41
 100 9.28 9.28 8.41 0 0 0
04/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
26/02/2019
9.28
 212 10.02 10.02 9.28 0 0 0
25/02/2019
10.02
 0 10.02 10.02 10.02 0 0 0
22/02/2019
10.02
 100 9.21 10.02 10.02 0 0 0
21/02/2019
9.21
 110 8.41 9.21 9.21 0 0 0
20/02/2019
8.41
 100 7.66 8.41 8.41 0 0 0
19/02/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2019
7.66
 200 8.41 8.41 7.66 0 0 0
15/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
31/01/2019
8.41
 18 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 1 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
22/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
21/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
10/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
04/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
03/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
02/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/12/2018
8.41
 600 8.41 8.41 8.41 0 0 0
14/12/2018
8.41
 200 8.41 8.41 8.41 0 0 0
13/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
11/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
10/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
04/12/2018
8.41
 50 8.41 8.41 8.41 0 0 0
03/12/2018
8.41
 100 8.41 8.41 8.41 0 0 0
30/11/2018
8.41
 200 8.41 8.41 8.41 0 0 0
29/11/2018
8.41
 1,480 8.41 8.41 8.41 0 0 0
28/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
23/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
22/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
16/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
15/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
14/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
13/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
12/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
09/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
08/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
07/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
06/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
05/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
02/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
01/11/2018
8.41
 0 8.41 8.41 8.41 0 0 0
31/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0
30/10/2018
8.41
 0 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |