CTCP Vận tải và Dịch vụ Petrolimex Sài Gòn (psc)

10.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -2.78% 12,200 0 0
10.50
11.10
10.50
2 tháng
(2026-06-01) 		-0.70 -6.25% 19,100 0 0
10.50
11.30
10.50
3 tháng
(2026-05-04) 		-0.80 -7.08% 19,200 0 0
10.50
11.30
10.50
6 tháng
(2026-01-30) 		-0.80 -7.08% 29,000 0 0
10.36
11.49
10.50
12 tháng
(2025-08-04) 		-0.71 -6.30% 58,700 -600 -0.0
9.42
11.49
10.50
24 tháng
(2024-08-08) 		0.14 1.37% 235,621 -10,500 -0.1
9.32
12.24
10.50
36 tháng
(2023-08-14) 		-0.80 -7.08% 293,351 -9,280 -0.1
9.32
12.24
10.50
60 tháng
(2021-08-24) 		-0.77 -6.87% 626,712 -17,079 -0.2
9.32
16.91
10.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
10.88
 0 10.88 10.88 10.88 0 0 0
16/05/2019
10.88
 0 10.88 10.88 10.88 0 0 0
15/05/2019
10.88
 200 10.54 10.88 10.88 0 0 0
14/05/2019
10.54
 400 9.72 10.54 8.91 0 0 0
13/05/2019
9.72
 1,000 10.74 10.74 9.72 0 0 0
10/05/2019
10.74
 100 10.00 10.74 10.74 0 0 0
09/05/2019: Cổ tức tiền mặt tỉ lệ: 13.5%
09/05/2019
10.00
 7,700 9.96 10.00 9.04 0 0 0
08/05/2019
9.96
 1,000 10.58 10.58 9.96 0 0 0
07/05/2019
10.58
 100 10.65 10.65 10.58 0 0 0
06/05/2019
10.65
 1,000 11.83 12.39 10.65 0 0 0
03/05/2019
11.83
 100 11.52 11.83 11.83 0 0 0
02/05/2019
11.52
 200 10.65 11.52 11.21 0 0 0
26/04/2019
10.65
 4,400 11.83 11.83 10.65 0 0 0
25/04/2019
11.83
 0 11.83 11.83 11.83 0 0 0
24/04/2019
11.83
 0 11.83 11.83 11.83 0 0 0
23/04/2019
11.83
 300 11.21 11.83 11.39 0 0 0
22/04/2019
11.21
 0 11.21 11.21 11.21 0 0 0
19/04/2019
11.21
 101 10.58 11.21 11.21 0 0 0
18/04/2019
10.58
 1,000 9.96 10.58 10.58 0 0 0
17/04/2019
9.96
 100 9.71 9.96 9.96 0 0 0
16/04/2019
9.71
 2,200 9.65 9.96 9.65 0 1,000 -0.0
12/04/2019
9.65
 200 8.90 9.65 9.65 0 0 0
11/04/2019
8.90
 1,300 8.09 8.90 8.72 0 0 0
10/04/2019
8.09
 100 7.41 8.09 8.09 0 0 0
09/04/2019
7.41
 100 6.79 7.41 7.41 0 0 0
08/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
05/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
04/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
03/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
02/04/2019
6.79
 0 6.79 6.79 6.79 0 0 0
01/04/2019
6.79
 200 7.53 7.53 6.79 0 0 0
29/03/2019
7.53
 600 6.85 7.53 7.53 0 0 0
28/03/2019
6.85
 0 6.85 6.85 6.85 0 0 0
27/03/2019
6.85
 1 6.85 6.85 6.85 0 0 0
26/03/2019
6.85
 0 6.85 6.85 6.85 0 0 0
25/03/2019
6.85
 100 7.60 7.60 6.85 0 0 0
22/03/2019
7.60
 0 7.60 7.60 7.60 0 0 0
21/03/2019
7.60
 100 8.41 8.41 7.60 0 0 0
20/03/2019
8.41
 27 8.41 8.41 8.41 0 0 0
19/03/2019
8.41
 100 8.41 8.41 8.41 0 0 0
18/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/03/2019
8.41
 60 8.41 8.41 8.41 0 0 0
13/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/03/2019
8.41
 0 8.41 8.41 8.41 0 0 0
06/03/2019
8.41
 200 8.41 8.41 8.41 0 0 0
05/03/2019
8.41
 100 9.28 9.28 8.41 0 0 0
04/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
01/03/2019
9.28
 0 9.28 9.28 9.28 0 0 0
28/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
27/02/2019
9.28
 0 9.28 9.28 9.28 0 0 0
26/02/2019
9.28
 212 10.02 10.02 9.28 0 0 0
25/02/2019
10.02
 0 10.02 10.02 10.02 0 0 0
22/02/2019
10.02
 100 9.21 10.02 10.02 0 0 0
21/02/2019
9.21
 110 8.41 9.21 9.21 0 0 0
20/02/2019
8.41
 100 7.66 8.41 8.41 0 0 0
19/02/2019
7.66
 0 7.66 7.66 7.66 0 0 0
18/02/2019
7.66
 200 8.41 8.41 7.66 0 0 0
15/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
13/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
12/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
01/02/2019
8.41
 0 8.41 8.41 8.41 0 0 0
31/01/2019
8.41
 18 8.41 8.41 8.41 0 0 0
30/01/2019
8.41
 1 8.41 8.41 8.41 0 0 0
29/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
25/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
24/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
23/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
22/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
21/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
18/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
17/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
16/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
15/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
14/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
11/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
10/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
09/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
08/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
07/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
04/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
03/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
02/01/2019
8.41
 0 8.41 8.41 8.41 0 0 0
28/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
27/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
26/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
25/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
24/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
21/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
20/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
19/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
18/12/2018
8.41
 0 8.41 8.41 8.41 0 0 0
17/12/2018
8.41
 600 8.41 8.41 8.41 0 0 0
14/12/2018
8.41
 200 8.41 8.41 8.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |