| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.30 | 3.49% | 5,861,400 | 32,500 | 0 |
8.50
9
8.80
|
|
2 tháng
(2026-04-13) |
1 | 12.66% | 11,505,900 | 169,200 | 0 |
7.80
9
8.80
|
|
3 tháng
(2026-03-16) |
1.50 | 20.27% | 18,609,800 | 178,200 | 0.1 |
7.40
9
8.80
|
|
6 tháng
(2025-12-15) |
1 | 12.66% | 33,069,800 | 201,400 | 0.2 |
7.30
9
8.80
|
|
12 tháng
(2025-06-17) |
2 | 28.99% | 86,479,400 | 1,108,400 | 7.3 |
6.70
10.20
8.80
|
|
24 tháng
(2024-06-24) |
1 | 12.66% | 119,632,075 | 1,129,800 | 7.3 |
5.20
10.20
8.80
|
|
36 tháng
(2023-06-28) |
0.20 | 2.30% | 171,221,408 | -7,698,100 | -69.5 |
5.20
12.20
8.80
|
|
60 tháng
(2021-07-08) |
-1.10 | -11% | 285,479,238 | -7,536,200 | -67.6 |
3.80
22.50
8.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/03/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/03/2019 |
3.30
|
1,150 | 3.50 | 3.80 | 3.30 | 0 | 0 | 0 |
| 25/03/2019 |
3.50
|
40 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/03/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/03/2019 |
3.50
|
30 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 12/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 11/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 08/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 07/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/03/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 04/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/03/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 28/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/02/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 25/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 21/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 20/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/02/2019 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 18/02/2019 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 15/02/2019 |
3.50
|
20 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 14/02/2019 |
3.50
|
10 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 13/02/2019 |
3.50
|
6,510 | 3.30 | 3.60 | 3 | 0 | 0 | 0 |
| 12/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/02/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 31/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 30/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 29/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 23/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 22/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 16/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 15/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/01/2019 |
3.30
|
25 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/01/2019 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/01/2019 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/12/2018 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 14/12/2018 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/12/2018 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2018 |
3.30
|
600 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/12/2018 |
3.10
|
4,500 | 2.90 | 3.10 | 2.90 | 0 | 0 | 0 |
| 10/12/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 07/12/2018 |
2.90
|
810 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 06/12/2018 |
3
|
210 | 2.90 | 3 | 2.90 | 100 | 0 | 0.0 |
| 05/12/2018 |
2.90
|
150 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/12/2018 |
2.80
|
400 | 3 | 3 | 2.80 | 0 | 0 | 0 |
| 03/12/2018 |
3
|
2,600 | 2.90 | 3 | 2.90 | 0 | 0 | 0 |
| 30/11/2018 |
2.90
|
2,800 | 2.70 | 2.90 | 2.80 | 0 | 0 | 0 |
| 29/11/2018 |
2.70
|
600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 28/11/2018 |
2.90
|
500 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 26/11/2018 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 23/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 22/11/2018 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 21/11/2018 |
2.80
|
600 | 2.90 | 2.90 | 2.70 | 0 | 0 | 0 |
| 20/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/11/2018 |
2.90
|
200 | 2.80 | 2.90 | 2.60 | 0 | 0 | 0 |
| 16/11/2018 |
2.80
|
3,100 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 15/11/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/11/2018 |
2.90
|
200 | 2.90 | 2.90 | 2.80 | 0 | 0 | 0 |
| 13/11/2018 |
2.90
|
7,200 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 12/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2018 |
3
|
200 | 2.90 | 3 | 2.90 | 100 | 0 | 0.0 |
| 31/10/2018 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/10/2018 |
2.90
|
100 | 2.80 | 2.90 | 2.90 | 0 | 0 | 0 |