|
HNX (Thị trường chứng khoán Việt Nam) |
|
Chứng khoán (Ngành nghề) |
| Mã CK | Giá (+/-) | % ảnh hưởng |
| SSI | 32.85 (0.25) | 26.1% |
| VND | 22.45 (-0.10) | 14.9% |
| VCI | 43.95 (0.15) | 10.3% |
| HCM | 31.95 (0.10) | 7.9% |
| SHS | 17.60 (-0.20) | 7.9% |
| VIX | 17.10 (-0.65) | 5.6% |
| MBS | 22.00 (0.20) | 4.5% |
| FTS | 40.00 (-0.20) | 4.3% |
| BSI | 38.90 (-0.05) | 4.0% |
| CTS | 28.60 (-0.35) | 2.3% |
| AGR | 17.75 (-0.25) | 2.1% |
| ORS | 18.90 (-0.35) | 2.1% |
| VDS | 16.10 (-0.90) | 1.9% |
| TVS | 24.95 (0.40) | 1.4% |
| BVS | 27.10 (0.30) | 1.1% |
| APG | 10.55 (-0.35) | 0.9% |
| EVS | 10.80 (-0.20) | 0.6% |
| IVS | 11.60 (-0.20) | 0.5% |
| APS | 7.50 (-0.80) | 0.4% |
| PSI | 10.50 (0.00) | 0.3% |
| MUA | BÁN | ||
| 10.40 | 1,600 | 10.50 | 5,200 |
| 10.30 | 50,600 | 10.60 | 15,100 |
| 10.20 | 6,500 | 10.70 | 3,100 |
| Nước ngoài Mua | Nước ngoài Bán | ||
| 0 | 0 | ||
| Thời gian | Giá khớp | +/- | Khối Lượng | Tổng KL |
| 09:10 | 10.40 | -0.90 | 14,800 | 14,800 |
| 09:18 | 10.50 | -0.80 | 200 | 15,000 |
| 09:21 | 10.40 | -0.90 | 15,100 | 30,100 |
| 09:22 | 10.40 | -0.90 | 300 | 30,400 |
| 09:23 | 10.40 | -0.90 | 2,000 | 32,400 |
| 09:25 | 10.60 | -0.70 | 100 | 32,500 |
| 09:29 | 10.40 | -0.90 | 3,000 | 35,500 |
| 09:32 | 10.50 | -0.80 | 2,000 | 37,500 |
| 09:33 | 10.50 | -0.80 | 1,000 | 38,500 |
| 09:34 | 10.40 | -0.90 | 1,000 | 39,500 |
| 09:36 | 10.40 | -0.90 | 7,900 | 47,400 |
| 09:38 | 10.30 | -1 | 3,000 | 50,400 |
| 09:39 | 10.30 | -1 | 2,500 | 52,900 |
| 09:41 | 10.30 | -1 | 1,100 | 54,000 |
| 09:44 | 10.40 | -0.90 | 100 | 54,100 |
| 09:45 | 10.40 | -0.90 | 500 | 54,600 |
| 09:46 | 10.40 | -0.90 | 400 | 55,000 |
| 09:47 | 10.40 | -0.90 | 8,600 | 63,600 |
| 09:48 | 10.50 | -0.80 | 100 | 63,700 |
| 09:52 | 10.50 | -0.80 | 200 | 63,900 |
| 09:55 | 10.50 | -0.80 | 600 | 64,500 |
| 09:56 | 10.50 | -0.80 | 700 | 65,200 |
| 09:57 | 10.40 | -0.90 | 3,000 | 68,200 |
| 09:58 | 10.50 | -0.80 | 100 | 68,300 |
| 10:10 | 10.50 | -0.80 | 600 | 68,900 |
| 10:21 | 10.50 | -0.80 | 400 | 69,300 |
| 10:26 | 10.50 | -0.80 | 1,000 | 70,300 |
| 10:31 | 10.50 | -0.80 | 500 | 70,800 |
| 10:40 | 10.50 | -0.80 | 200 | 71,000 |
| 10:42 | 10.40 | -0.90 | 400 | 71,400 |
| 10:43 | 10.40 | -0.90 | 100 | 71,500 |
| 10:44 | 10.50 | -0.80 | 2,000 | 73,500 |
| 10:47 | 10.50 | -0.80 | 200 | 73,700 |
| 10:50 | 10.40 | -0.90 | 100 | 73,800 |
| 10:55 | 10.40 | -0.90 | 4,800 | 78,600 |
| 10:56 | 10.40 | -0.90 | 1,200 | 79,800 |
| 10:57 | 10.40 | -0.90 | 300 | 80,100 |
| 11:10 | 10.40 | -0.90 | 3,500 | 83,600 |
| 11:12 | 10.50 | -0.80 | 100 | 83,700 |
| 11:23 | 10.50 | -0.80 | 100 | 83,800 |
| Năm | KH Doanh thu (Lũy kế) |
% Thực hiện | KH lợi nhuận (Lũy kế) |
% Thực hiện |
| 2017 | 100 (0.09) | 0% | 5 (0.02) | 0% |
| 2018 | 100 (0.10) | 0% | 5 (0.01) | 0% |
| 2019 | 130 (0.12) | 0% | 5.50 (0.01) | 0% |
| 2020 | 150 (0.16) | 0% | 6.50 (0.01) | 0% |
| 2021 | 180 (0.45) | 0% | 7.90 (0.04) | 0% |
| 2022 | 380 (0.48) | 0% | 22.50 (0.03) | 0% |
| 2023 | 260 (0.15) | 0% | 20 (0.02) | 0% |
