CTCP Phân bón và Hóa chất Dầu khí Tây Nam Bộ (psw)

8.40
-0.10
(-1.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.80 10.39% 1,014,300 -5,600 -0.0
7.70
8.60
8.40
2 tháng
(2026-01-12) 		0.80 10.39% 1,472,800 -4,900 -0.0
7.60
8.60
8.40
3 tháng
(2025-12-15) 		0.90 11.84% 1,701,700 -2,900 -0.0
7.60
8.60
8.40
6 tháng
(2025-09-15) 		-0.10 -1.16% 2,748,200 4,300 0.0
7.60
8.70
8.40
12 tháng
(2025-03-18) 		0.92 12.09% 7,812,400 6,800 0.1
6.82
9.29
8.40
24 tháng
(2024-03-25) 		1.45 20.51% 16,058,246 -286,720 -2.3
6.79
9.29
8.40
36 tháng
(2023-03-29) 		2.58 43.56% 26,099,731 -413,362 -3.3
5.92
10.71
8.40
60 tháng
(2021-04-08) 		2.27 36.49% 57,290,477 -93,362 2.7
4.52
21.74
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
4.29
 100 4.72 4.72 4.29 0 100 -0.0
19/12/2018
4.72
 200 4.29 4.72 3.99 0 100 -0.0
18/12/2018
4.29
 100 3.99 4.29 4.29 0 0 0
17/12/2018
3.99
 0 3.99 3.99 3.99 0 0 0
14/12/2018
3.99
 0 3.99 3.99 3.99 0 0 0
13/12/2018
3.99
 100 4.29 4.29 3.99 0 100 -0.0
12/12/2018
4.29
 100 3.99 4.29 4.29 0 0 0
11/12/2018
3.99
 0 3.99 3.99 3.99 0 0 0
10/12/2018
3.99
 0 3.99 3.99 3.99 0 0 0
07/12/2018
3.99
 100 4.36 4.36 3.99 0 100 -0.0
06/12/2018
4.36
 100 4.05 4.36 4.36 0 0 0
05/12/2018
4.05
 100 3.75 4.05 4.05 0 0 0
04/12/2018
3.75
 0 3.75 3.75 3.75 0 0 0
03/12/2018
3.75
 100 4.11 4.11 3.75 0 100 -0.0
30/11/2018
4.11
 100 4.42 4.42 4.11 0 0 0
29/11/2018
4.42
 0 4.42 4.42 4.42 0 0 0
28/11/2018
4.42
 100 4.11 4.42 4.42 0 0 0
27/11/2018
4.11
 0 4.11 4.11 4.11 0 0 0
26/11/2018
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2018
4.11
 100 4.48 4.48 4.11 0 100 -0.0
22/11/2018
4.48
 200 4.36 4.48 4.05 0 100 -0.0
21/11/2018
4.36
 100 4.05 4.36 4.36 0 0 0
20/11/2018
4.05
 0 4.05 4.05 4.05 0 0 0
19/11/2018
4.05
 100 4.29 4.29 4.05 0 100 -0.0
16/11/2018
4.29
 100 4.66 4.66 4.29 0 100 -0.0
15/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
14/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
13/11/2018
4.66
 0 4.66 4.66 4.66 0 0 0
12/11/2018
4.66
 100 4.29 4.66 4.66 0 0 0
09/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
08/11/2018
4.29
 0 4.29 4.29 4.29 0 0 0
07/11/2018
4.29
 100 4.48 4.48 4.29 0 100 -0.0
06/11/2018
4.48
 0 4.48 4.48 4.48 0 0 0
05/11/2018
4.48
 100 4.17 4.48 4.48 0 0 0
02/11/2018
4.17
 100 4.60 4.60 4.17 0 100 -0.0
01/11/2018
4.60
 0 4.60 4.60 4.60 0 0 0
31/10/2018
4.60
 100 4.90 4.90 4.60 0 100 -0.0
30/10/2018
4.90
 100 5.44 5.44 4.90 0 100 -0.0
29/10/2018
5.44
 100 5.14 5.44 5.44 0 100 -0.0
26/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
25/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
24/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
23/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
22/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
19/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
18/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
17/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
16/10/2018
5.14
 0 5.14 5.14 5.14 0 0 0
15/10/2018
5.14
 100 4.72 5.14 5.14 0 0 0
12/10/2018
4.72
 0 4.72 4.72 4.72 0 0 0
11/10/2018
4.72
 0 4.72 4.72 4.72 0 0 0
10/10/2018
4.72
 100 5.20 5.20 4.72 0 100 -0.0
09/10/2018
5.20
 200 4.78 5.20 5.20 0 0 0
08/10/2018
4.78
 100 4.36 4.78 4.78 0 0 0
05/10/2018
4.36
 0 4.36 4.36 4.36 0 0 0
04/10/2018
4.36
 0 4.36 4.36 4.36 0 0 0
03/10/2018
4.36
 100 4.72 4.72 4.36 0 100 -0.0
02/10/2018
4.72
 100 5.14 5.14 4.72 0 100 -0.0
01/10/2018
5.14
 200 4.72 5.14 5.14 0 0 0
28/09/2018
4.72
 100 4.42 4.72 4.72 0 0 0
27/09/2018
4.42
 0 4.42 4.42 4.42 0 0 0
26/09/2018
4.42
 0 4.42 4.42 4.42 0 0 0
25/09/2018
4.42
 100 4.84 4.84 4.42 0 100 -0.0
24/09/2018
4.84
 100 4.42 4.84 4.84 0 0 0
21/09/2018
4.42
 100 4.84 4.84 4.42 0 100 -0.0
20/09/2018
4.84
 100 4.42 4.84 4.84 0 0 0
19/09/2018
4.42
 100 4.90 4.90 4.42 0 100 -0.0
18/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
17/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
14/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
13/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
12/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
11/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
10/09/2018
4.90
 0 4.90 4.90 4.90 0 0 0
07/09/2018
4.90
 100 5.44 5.44 4.90 0 100 -0.0
06/09/2018
5.44
 100 6.05 6.05 5.44 0 100 -0.0
05/09/2018
6.05
 6,800 5.99 6.05 5.99 6,800 0 0.1
04/09/2018
5.99
 9,300 6.05 6.05 5.99 9,300 0 0.1
31/08/2018
6.05
 10,000 6.05 6.05 6.05 10,000 0 0.1
30/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
29/08/2018
6.05
 0 6.05 6.05 6.05 0 0 0
28/08/2018
6.05
 200 6.05 6.05 5.44 0 100 -0.0
27/08/2018
6.05
 300 5.63 6.05 5.14 0 100 -0.0
24/08/2018
5.63
 1,020 5.75 5.75 5.20 900 0 0.0
23/08/2018
5.75
 400 5.26 5.75 4.78 0 100 -0.0
22/08/2018
5.26
 200 4.96 5.26 4.54 0 100 -0.0
21/08/2018
4.96
 400 4.54 4.96 4.29 0 100 -0.0
20/08/2018
4.54
 100 4.96 4.96 4.54 0 100 -0.0
17/08/2018
4.96
 200 4.54 4.96 4.90 0 0 0
16/08/2018
4.54
 100 4.96 4.96 4.54 0 100 -0.0
15/08/2018
4.96
 200 4.96 4.96 4.96 0 0 0
14/08/2018
4.96
 200 4.96 4.96 4.54 0 100 -0.0
13/08/2018
4.96
 1,100 4.90 4.96 4.96 1,100 0 0.0
10/08/2018
4.90
 1,300 4.96 4.96 4.90 1,200 0 0.0
09/08/2018
4.96
 0 4.96 4.96 4.96 0 0 0
08/08/2018
4.96
 100 4.84 4.96 4.96 0 0 0
07/08/2018
4.84
 300 4.96 4.96 4.48 0 100 -0.0
06/08/2018
4.96
 500 4.78 4.96 4.36 0 100 -0.0
03/08/2018
4.78
 200 4.54 4.78 4.11 0 100 -0.0
02/08/2018
4.54
 200 4.42 4.54 3.99 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |