CTCP Xây lắp Dầu khí Thanh Hóa (pvh)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 174,400 0 0
0.70
0.80
0.70
2 tháng
(2026-04-13) 		0.20 40% 181,900 0 0
0.50
0.80
0.70
3 tháng
(2026-03-16) 		0.10 16.67% 232,100 0 0
0.50
0.80
0.70
6 tháng
(2025-12-15) 		0.10 16.67% 574,900 0 0
0.50
0.80
0.70
12 tháng
(2025-06-17) 		-0.10 -12.50% 1,323,300 -50,000 -0.0
0.50
0.80
0.70
24 tháng
(2024-06-24) 		-0.10 -12.50% 1,800,533 -50,000 -0.0
0.50
1
0.70
36 tháng
(2023-06-28) 		-0.60 -46.15% 2,469,034 -50,000 -0.0
0.50
1.40
0.70
60 tháng
(2021-07-08) 		-0.40 -36.36% 5,895,969 -50,000 -0.0
0.50
4.90
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
28/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
23/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
22/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
21/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
19/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
16/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
15/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/11/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/11/2018
1.50
 500 1.70 1.70 1.50 0 0 0
09/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
08/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
02/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/11/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
30/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
29/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/10/2018
1.70
 300 1.70 1.70 1.70 0 0 0
22/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/10/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/10/2018
1.70
 1,000 1.90 1.90 1.70 0 0 0
12/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/10/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/10/2018
1.90
 100 2.10 2.10 1.90 0 0 0
08/10/2018
2.10
 100 2.10 2.10 2.10 0 0 0
05/10/2018
2.10
 0 2.10 2.10 2.10 0 0 0
04/10/2018
2.10
 0 2.10 2.10 2.10 0 0 0
03/10/2018
2.10
 100 2.10 2.10 2.10 0 0 0
02/10/2018
2.10
 0 2.10 2.10 2.10 0 0 0
01/10/2018
2.10
 0 2.10 2.10 2.10 0 0 0
28/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
26/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
25/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
24/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
21/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2018
2.10
 100 2.50 2.50 2.10 0 0 0
13/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
12/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
11/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
06/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
05/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
04/09/2018
2.50
 0 2.50 2.50 2.50 0 0 0
31/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
30/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
29/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
28/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
27/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
24/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
23/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
22/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
21/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
20/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
17/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
16/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
15/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
14/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
13/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
10/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
09/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
06/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
03/08/2018
2.50
 0 2.50 2.50 2.50 0 0 0
02/08/2018
2.50
 400 2.30 2.60 2.50 0 0 0
01/08/2018
2.30
 0 2.30 2.30 2.30 0 0 0
31/07/2018
2.30
 100 2 2.30 2.30 0 0 0
30/07/2018
2
 0 2 2 2 0 0 0
27/07/2018
2
 0 2 2 2 0 0 0
26/07/2018
2
 0 2 2 2 0 0 0
25/07/2018
2
 100 1.80 2 2 0 0 0
24/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
20/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/07/2018
1.80
 400 2.10 2.10 1.80 0 0 0
18/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
16/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
13/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |