CTCP Đầu tư PVR Hà Nội (pvr)

1.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 9.09% 164,200 0 0
1.10
1.20
1.20
2 tháng
(2025-10-06) 		0 0% 296,000 0 0
1.10
1.20
1.20
3 tháng
(2025-09-08) 		0 0% 402,900 0 0
1.10
1.30
1.20
6 tháng
(2025-06-09) 		0.10 9.09% 1,517,400 -6,000 -0.0
0.90
1.30
1.20
12 tháng
(2024-12-10) 		0.30 33.33% 2,642,515 -6,000 -0.0
0.90
1.30
1.20
24 tháng
(2023-12-18) 		0.40 50% 8,528,574 -6,000 -0.0
0.70
1.30
1.20
36 tháng
(2022-12-21) 		-0.40 -25% 11,212,750 -6,000 -0.0
0.70
1.70
1.20
60 tháng
(2020-12-31) 		-0.30 -20% 39,067,665 -16,100 -0.0
0.70
6.20
1.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2018
1.90
 280 1.90 1.90 1.90 0 0 0
20/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
19/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
18/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
10/09/2018
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2018
1.90
 1,500 1.90 1.90 1.80 0 0 0
06/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
31/08/2018
1.70
 300 1.70 1.70 1.70 0 0 0
30/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
27/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2018
1.80
 5,206 1.80 1.80 1.70 0 0 0
23/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2018
1.70
 700 1.50 1.70 1.50 0 0 0
16/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
15/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
14/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
10/08/2018
1.50
 3,500 1.50 1.60 1.50 0 0 0
09/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2018
1.50
 570 1.70 1.70 1.50 0 0 0
02/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
30/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2018
1.50
 15 1.50 1.50 1.50 0 0 0
26/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
24/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
23/07/2018
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2018
1.60
 2,781 1.50 1.60 1.50 0 0 0
19/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/07/2018
1.60
 500 2 2 1.60 0 0 0
12/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
11/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
10/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
09/07/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2018
1.80
 100 1.80 1.80 1.80 0 0 0
05/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/06/2018
1.60
 900 1.60 1.80 1.40 0 0 0
28/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/06/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/06/2018
1.60
 100 1.60 1.60 1.60 0 0 0
21/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
20/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
19/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
18/06/2018
1.40
 0 1.40 1.40 1.40 0 0 0
15/06/2018
1.40
 100 1.40 1.40 1.40 0 0 0
14/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
13/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
12/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
11/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
08/06/2018
1.50
 1,500 1.50 1.50 1.50 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
05/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
04/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
01/06/2018
2
 1,866 1.60 2 1.60 0 0 0
31/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
28/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
25/05/2018
2
 495 2 2 1.60 0 0 0
24/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
21/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
18/05/2018
1.80
 100 1.80 1.80 1.80 0 0 0
17/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
16/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
15/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2018
2.10
 466 2.10 2.10 2.10 0 0 0
10/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
09/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
08/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0
07/05/2018
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |