CTCP Chế tạo Giàn khoan Dầu khí (pvy)

2.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 10.53% 143,400 -58,400 -0.1
1.90
2.10
2.10
2 tháng
(2025-11-28) 		0 0% 165,400 -58,500 -0.1
1.80
2.10
2.10
3 tháng
(2025-10-29) 		0 0% 206,800 -85,000 -0.2
1.80
2.20
2.10
6 tháng
(2025-07-31) 		-0.10 -4.55% 630,400 -139,100 -0.3
1.70
2.20
2.10
12 tháng
(2025-02-03) 		-0.30 -12.50% 843,769 -150,000 -0.3
1.70
2.60
2.10
24 tháng
(2024-02-07) 		-0.40 -16% 1,344,930 -150,000 -0.3
1.70
2.90
2.10
36 tháng
(2023-02-13) 		0.70 50% 2,374,208 -258,468 -0.5
1.40
3.20
2.10
60 tháng
(2021-02-22) 		-0.30 -12.50% 4,695,811 -348,468 -0.7
1.10
5.80
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/07/2018
2.20
 12,200 2.20 2.20 2.10 0 0 0
26/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
23/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
20/07/2018
2.20
 2,094 2.30 2.30 2.20 0 0 0
19/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
18/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
17/07/2018
2.30
 0 2.30 2.30 2.30 0 0 0
16/07/2018
2.30
 0 2.40 2.30 2.30 0 0 0
13/07/2018
2.40
 30,210 2.10 2.40 2.20 0 0 0
12/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
11/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
10/07/2018
2.10
 0 2.10 2.10 2.10 0 0 0
09/07/2018
2.10
 0 2.30 2.10 2.10 0 0 0
06/07/2018
2.30
 35,190 2.20 2.30 1.90 0 0 0
05/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
04/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
03/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
02/07/2018
2.20
 0 2.30 2.20 2.20 0 0 0
29/06/2018
2.30
 35,700 2.30 2.30 2 0 0 0
28/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
27/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
26/06/2018
2.30
 0 2.30 2.30 2.30 0 0 0
25/06/2018
2.30
 0 2.40 2.30 2.30 0 0 0
22/06/2018
2.40
 28,480 2.10 2.40 2 0 0 0
21/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/06/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/06/2018
2.10
 0 2 2.10 2.10 0 0 0
15/06/2018
2
 19,300 1.90 2.10 2 0 0 0
14/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
13/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
12/06/2018
1.90
 0 1.90 1.90 1.90 0 0 0
11/06/2018
1.90
 0 2 1.90 1.90 0 0 0
08/06/2018
2
 5,607 1.80 2 1.80 0 0 0
07/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
05/06/2018
1.80
 0 1.80 1.80 1.80 0 0 0
04/06/2018
1.80
 0 1.70 1.80 1.80 0 0 0
01/06/2018
1.70
 2,936 1.90 2.10 1.70 0 0 0
31/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
29/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/05/2018
1.90
 0 2.10 1.90 1.90 0 0 0
25/05/2018
2.10
 19,940 1.90 2.10 1.70 0 0 0
24/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
23/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/05/2018
1.90
 0 1.90 1.90 1.90 0 0 0
21/05/2018
1.90
 0 1.70 1.90 1.90 0 0 0
18/05/2018
1.70
 5,490 1.80 1.90 1.70 0 0 0
17/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
16/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
15/05/2018
1.80
 0 1.80 1.80 1.80 0 0 0
14/05/2018
1.80
 0 2 1.80 1.80 0 0 0
11/05/2018
2
 1,180 2 2 1.70 0 0 0
10/05/2018
2
 0 2 2 2 0 0 0
09/05/2018
2
 0 2 2 2 0 0 0
08/05/2018
2
 0 2 2 2 0 0 0
07/05/2018
2
 0 2.10 2 2 0 0 0
04/05/2018
2.10
 8,547 2.10 2.10 1.80 0 0 0
03/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
02/05/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/04/2018
2.10
 10,080 1.90 2.10 2 0 0 0
26/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
24/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
23/04/2018
1.90
 0 2.30 1.90 1.90 0 0 0
20/04/2018
2.30
 15,900 2 2.30 1.80 0 0 0
19/04/2018
2
 0 2 2 2 0 0 0
18/04/2018
2
 0 2 2 2 0 0 0
17/04/2018
2
 0 2 2 2 0 0 0
16/04/2018
2
 0 2 2 2 0 0 0
13/04/2018
2
 44,700 2.30 2.30 2 0 0 0
12/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
09/04/2018
2.30
 0 2.30 2.30 2.30 0 0 0
06/04/2018
2.30
 13,582 2.40 2.40 2.10 0 0 0
05/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
04/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/04/2018
2.40
 0 2.40 2.40 2.40 0 0 0
30/03/2018
2.40
 2,147 2.60 2.60 2.30 0 0 0
29/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
28/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
27/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
26/03/2018
2.60
 0 2.70 2.60 2.60 0 0 0
23/03/2018
2.70
 22,400 2.60 2.70 2.60 0 0 0
22/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
21/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
20/03/2018
2.60
 0 2.60 2.60 2.60 0 0 0
19/03/2018
2.60
 0 2.70 2.60 2.60 0 0 0
16/03/2018
2.70
 19,750 2.40 2.70 2.40 0 0 0
15/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
14/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
13/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
12/03/2018
2.40
 0 2.60 2.40 2.40 0 0 0
09/03/2018
2.60
 5,536 2.40 2.60 2.20 0 0 0
08/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0
07/03/2018
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |