CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 12.50% 206,900 0 0
0.80
1
0.90
2 tháng
(2025-12-01) 		0.20 28.57% 382,600 0 0
0.70
1
0.90
3 tháng
(2025-10-30) 		0.20 28.57% 453,000 0 0
0.70
1
0.90
6 tháng
(2025-08-01) 		0.10 12.50% 878,000 0 0
0.70
1
0.90
12 tháng
(2025-02-03) 		0.10 12.50% 1,784,400 -16,000 -0.0
0.60
1.20
0.90
24 tháng
(2024-02-15) 		-0.30 -25% 1,939,049 -16,000 -0.0
0.60
1.40
0.90
36 tháng
(2023-02-13) 		-0.40 -30.77% 2,939,272 -18,100 -0.0
0.60
1.40
0.90
60 tháng
(2021-02-23) 		-0.70 -43.75% 13,595,213 -2,100 0.0
0.60
3.70
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/07/2018
0.60
 18,500 0.70 0.70 0.60 0 0 0
27/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
26/07/2018
0.60
 3,500 0.70 0.70 0.60 0 0 0
25/07/2018
0.70
 4,300 0.70 0.70 0.50 0 0 0
24/07/2018
0.70
 3,300 0.70 0.70 0.60 0 0 0
23/07/2018
0.70
 130 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 2,500 0.60 0.70 0.50 0 0 0
19/07/2018
0.60
 19,100 0.70 0.70 0.60 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 100 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 11,450 0.70 0.70 0.60 0 0 0
13/07/2018
0.70
 2,200 0.60 0.70 0.50 0 0 0
12/07/2018
0.60
 17,100 0.50 0.60 0.50 0 0 0
11/07/2018
0.50
 7,400 0.60 0.70 0.50 0 0 0
10/07/2018
0.60
 19,900 0.60 0.60 0.60 0 0 0
09/07/2018
0.60
 10,400 0.60 0.60 0.60 0 0 0
06/07/2018
0.60
 100 0.50 0.60 0.60 0 0 0
05/07/2018
0.50
 31,000 0.60 0.60 0.50 0 0 0
04/07/2018
0.60
 1,600 0.60 0.60 0.60 0 0 0
03/07/2018
0.60
 23,500 0.60 0.60 0.60 0 0 0
02/07/2018
0.60
 5,400 0.70 0.70 0.60 0 0 0
29/06/2018
0.70
 2,100 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 11,300 0.70 0.70 0.60 0 0 0
27/06/2018
0.70
 7,300 0.70 0.70 0.60 0 0 0
26/06/2018
0.70
 31,500 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 300 0.60 0.70 0.60 0 0 0
22/06/2018
0.60
 200 0.70 0.70 0.60 0 0 0
21/06/2018
0.70
 12,900 0.70 0.70 0.60 0 0 0
20/06/2018
0.70
 1,500 0.70 0.70 0.60 0 0 0
19/06/2018
0.70
 200 0.70 0.70 0.60 0 0 0
18/06/2018
0.70
 12,800 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 12,200 0.70 0.70 0.60 0 0 0
14/06/2018
0.70
 170 0.60 0.70 0.70 0 0 0
13/06/2018
0.60
 41,600 0.60 0.60 0.50 0 0 0
12/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2018
0.60
 77,260 0.60 0.60 0.50 0 0 0
01/06/2018
0.60
 60,812 0.60 0.60 0.50 0 0 0
31/05/2018
0.60
 110,700 0.60 0.60 0.50 0 0 0
30/05/2018
0.60
 123,800 0.50 0.60 0.50 100 0 0
29/05/2018
0.50
 79,600 0.60 0.60 0.50 0 0 0
28/05/2018
0.60
 9,200 0.60 0.60 0.50 0 0 0
25/05/2018
0.60
 11,600 0.60 0.60 0.50 0 0 0
24/05/2018
0.60
 44,500 0.60 0.70 0.50 0 0 0
23/05/2018
0.60
 19,500 0.60 0.70 0.50 0 0 0
22/05/2018
0.60
 59,400 0.60 0.70 0.60 0 0 0
21/05/2018
0.60
 13,300 0.70 0.70 0.60 0 0 0
18/05/2018
0.70
 46,200 0.70 0.70 0.60 0 0 0
17/05/2018
0.70
 226,000 0.60 0.70 0.50 0 0 0
16/05/2018
0.60
 98,300 0.60 0.60 0.60 0 0 0
15/05/2018
0.60
 25,200 0.60 0.70 0.60 0 0 0
14/05/2018
0.60
 96,300 0.70 0.70 0.60 0 0 0
11/05/2018
0.70
 25,100 0.70 0.70 0.60 0 0 0
10/05/2018
0.70
 137,000 0.70 0.70 0.60 0 0 0
09/05/2018
0.70
 288,001 0.70 0.70 0.60 0 0 0
08/05/2018
0.70
 49,108 0.80 0.80 0.70 0 0 0
07/05/2018
0.80
 34,100 0.80 0.90 0.80 0 0 0
04/05/2018
0.80
 44,701 0.80 0.90 0.80 0 0 0
03/05/2018
0.80
 31,100 0.90 0.90 0.80 0 0 0
02/05/2018
0.90
 348,200 0.80 0.90 0.80 0 0 0
27/04/2018
0.80
 23,300 0.80 0.90 0.80 0 0 0
26/04/2018
0.80
 31,900 0.90 0.90 0.80 0 0 0
24/04/2018
0.90
 248,500 0.80 0.90 0.70 0 0 0
23/04/2018
0.80
 311,501 0.70 0.80 0.60 0 0 0
20/04/2018
0.70
 185,408 0.70 0.70 0.60 0 0 0
19/04/2018
0.70
 39,800 0.80 0.80 0.70 0 0 0
18/04/2018
0.80
 43,200 0.80 0.90 0.80 0 0 0
17/04/2018
0.80
 432,900 0.80 0.90 0.70 0 0 0
16/04/2018
0.80
 439,300 0.90 0.90 0.80 0 0 0
13/04/2018
0.90
 160,700 1 1 0.90 0 0 0
12/04/2018
1
 60,200 1 1 1 0 0 0
11/04/2018
1
 6,700 1.10 1.10 1 0 0 0
10/04/2018
1.10
 21,300 1 1.10 0.90 0 0 0
09/04/2018
1
 87,800 1 1.10 1 0 0 0
06/04/2018
1
 69,400 1.10 1.10 1 0 0 0
05/04/2018
1.10
 11,800 1.10 1.10 1 0 0 0
04/04/2018
1.10
 38,000 1 1.10 1 0 0 0
03/04/2018
1
 113,200 1.10 1.10 1 0 0 0
02/04/2018
1.10
 50,400 1.20 1.20 1.10 0 0 0
30/03/2018
1.20
 10,500 1.20 1.20 1.10 0 0 0
29/03/2018
1.20
 1,300 1.20 1.20 1.20 0 0 0
28/03/2018
1.20
 200 1.20 1.20 1.20 0 0 0
27/03/2018
1.20
 11,900 1.10 1.20 1 0 0 0
26/03/2018
1.10
 16,100 1.20 1.20 1.10 0 0 0
23/03/2018
1.20
 11,300 1.10 1.20 1.10 0 0 0
22/03/2018
1.10
 34,001 1.20 1.20 1.10 0 0 0
21/03/2018
1.20
 4,700 1.10 1.20 1.10 0 0 0
20/03/2018
1.10
 26,500 1.10 1.20 1.10 0 0 0
19/03/2018
1.10
 41,800 1.20 1.20 1.10 0 0 0
16/03/2018
1.20
 4,300 1.20 1.20 1.10 0 0 0
15/03/2018
1.20
 130,000 1.20 1.20 1.10 0 0 0
14/03/2018
1.20
 9,000 1.20 1.20 1.20 0 0 0
13/03/2018
1.20
 3,700 1.20 1.20 1.20 0 0 0
12/03/2018
1.20
 8,500 1.30 1.30 1.20 0 0 0
09/03/2018
1.30
 8,100 1.30 1.30 1.20 0 0 0
08/03/2018
1.30
 5,300 1.20 1.30 1.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |