CTCP Đầu tư và Thương mại Dầu khí Nghệ An (pxa)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -11.11% 29,000 0 0
0.80
0.90
0.80
2 tháng
(2026-01-19) 		-0.20 -20% 104,100 0 0
0.80
1
0.80
3 tháng
(2025-12-18) 		0.10 14.29% 405,700 0 0
0.70
1
0.80
6 tháng
(2025-09-19) 		0 0% 619,300 0 0
0.70
1
0.80
12 tháng
(2025-03-24) 		-0.20 -20% 1,778,100 -16,000 -0.0
0.60
1.10
0.80
24 tháng
(2024-03-28) 		-0.30 -27.27% 2,014,339 -16,000 -0.0
0.60
1.40
0.80
36 tháng
(2023-04-03) 		-0.30 -27.27% 2,823,478 -18,100 -0.0
0.60
1.40
0.80
60 tháng
(2021-04-13) 		-1.50 -65.22% 12,402,999 -2,100 0.0
0.60
3.70
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/09/2018
1.40
 50,700 1.40 1.40 1.30 0 0 0
10/09/2018
1.40
 145,700 1.60 1.60 1.30 0 0 0
07/09/2018
1.60
 182,060 1.50 1.60 1.20 0 0 0
06/09/2018
1.50
 120,000 1.70 1.70 1.30 0 0 0
05/09/2018
1.70
 97,000 1.50 1.70 1.40 0 0 0
04/09/2018
1.50
 291,400 1.60 1.60 1.50 0 0 0
31/08/2018
1.60
 203,260 1.60 1.80 1.50 0 0 0
30/08/2018
1.60
 162,716 1.40 1.60 1.50 0 0 0
29/08/2018
1.40
 78,100 1.30 1.40 1.30 0 0 0
28/08/2018
1.30
 450,100 1.20 1.30 1.10 0 0 0
27/08/2018
1.20
 77,400 1.10 1.20 1.10 0 0 0
24/08/2018
1.10
 40,600 1 1.10 1.10 0 0 0
23/08/2018
1
 99,160 0.90 1 1 0 0 0
22/08/2018
0.90
 193,420 0.90 1 0.80 0 0 0
21/08/2018
0.90
 104,100 0.90 0.90 0.90 0 0 0
20/08/2018
0.90
 12,406 0.90 0.90 0.70 0 0 0
17/08/2018
0.90
 124,200 0.90 0.90 0.70 0 0 0
16/08/2018
0.90
 40,200 0.80 0.90 0.70 0 0 0
15/08/2018
0.80
 55,805 0.60 0.80 0.60 0 0 0
14/08/2018
0.60
 118,310 0.70 0.70 0.60 0 0 0
13/08/2018
0.70
 25,400 0.70 0.80 0.60 0 0 0
10/08/2018
0.70
 24,300 0.70 0.70 0.60 0 0 0
09/08/2018
0.70
 20,300 0.60 0.70 0.70 0 0 0
08/08/2018
0.60
 31,210 0.70 0.70 0.60 0 0 0
07/08/2018
0.70
 104,200 0.70 0.70 0.60 0 0 0
06/08/2018
0.70
 20,500 0.60 0.70 0.60 0 0 0
03/08/2018
0.60
 100 0.70 0.70 0.60 0 0 0
02/08/2018
0.70
 400 0.60 0.70 0.70 0 0 0
01/08/2018
0.60
 600 0.70 0.70 0.60 0 0 0
31/07/2018
0.70
 3,400 0.60 0.70 0.60 0 0 0
30/07/2018
0.60
 18,500 0.70 0.70 0.60 0 0 0
27/07/2018
0.70
 100 0.60 0.70 0.70 0 0 0
26/07/2018
0.60
 3,500 0.70 0.70 0.60 0 0 0
25/07/2018
0.70
 4,300 0.70 0.70 0.50 0 0 0
24/07/2018
0.70
 3,300 0.70 0.70 0.60 0 0 0
23/07/2018
0.70
 130 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 2,500 0.60 0.70 0.50 0 0 0
19/07/2018
0.60
 19,100 0.70 0.70 0.60 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 100 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 11,450 0.70 0.70 0.60 0 0 0
13/07/2018
0.70
 2,200 0.60 0.70 0.50 0 0 0
12/07/2018
0.60
 17,100 0.50 0.60 0.50 0 0 0
11/07/2018
0.50
 7,400 0.60 0.70 0.50 0 0 0
10/07/2018
0.60
 19,900 0.60 0.60 0.60 0 0 0
09/07/2018
0.60
 10,400 0.60 0.60 0.60 0 0 0
06/07/2018
0.60
 100 0.50 0.60 0.60 0 0 0
05/07/2018
0.50
 31,000 0.60 0.60 0.50 0 0 0
04/07/2018
0.60
 1,600 0.60 0.60 0.60 0 0 0
03/07/2018
0.60
 23,500 0.60 0.60 0.60 0 0 0
02/07/2018
0.60
 5,400 0.70 0.70 0.60 0 0 0
29/06/2018
0.70
 2,100 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 11,300 0.70 0.70 0.60 0 0 0
27/06/2018
0.70
 7,300 0.70 0.70 0.60 0 0 0
26/06/2018
0.70
 31,500 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 300 0.60 0.70 0.60 0 0 0
22/06/2018
0.60
 200 0.70 0.70 0.60 0 0 0
21/06/2018
0.70
 12,900 0.70 0.70 0.60 0 0 0
20/06/2018
0.70
 1,500 0.70 0.70 0.60 0 0 0
19/06/2018
0.70
 200 0.70 0.70 0.60 0 0 0
18/06/2018
0.70
 12,800 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 12,200 0.70 0.70 0.60 0 0 0
14/06/2018
0.70
 170 0.60 0.70 0.70 0 0 0
13/06/2018
0.60
 41,600 0.60 0.60 0.50 0 0 0
12/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
 0 0.60 0.60 0.60 0 0 0
04/06/2018
0.60
 77,260 0.60 0.60 0.50 0 0 0
01/06/2018
0.60
 60,812 0.60 0.60 0.50 0 0 0
31/05/2018
0.60
 110,700 0.60 0.60 0.50 0 0 0
30/05/2018
0.60
 123,800 0.50 0.60 0.50 100 0 0
29/05/2018
0.50
 79,600 0.60 0.60 0.50 0 0 0
28/05/2018
0.60
 9,200 0.60 0.60 0.50 0 0 0
25/05/2018
0.60
 11,600 0.60 0.60 0.50 0 0 0
24/05/2018
0.60
 44,500 0.60 0.70 0.50 0 0 0
23/05/2018
0.60
 19,500 0.60 0.70 0.50 0 0 0
22/05/2018
0.60
 59,400 0.60 0.70 0.60 0 0 0
21/05/2018
0.60
 13,300 0.70 0.70 0.60 0 0 0
18/05/2018
0.70
 46,200 0.70 0.70 0.60 0 0 0
17/05/2018
0.70
 226,000 0.60 0.70 0.50 0 0 0
16/05/2018
0.60
 98,300 0.60 0.60 0.60 0 0 0
15/05/2018
0.60
 25,200 0.60 0.70 0.60 0 0 0
14/05/2018
0.60
 96,300 0.70 0.70 0.60 0 0 0
11/05/2018
0.70
 25,100 0.70 0.70 0.60 0 0 0
10/05/2018
0.70
 137,000 0.70 0.70 0.60 0 0 0
09/05/2018
0.70
 288,001 0.70 0.70 0.60 0 0 0
08/05/2018
0.70
 49,108 0.80 0.80 0.70 0 0 0
07/05/2018
0.80
 34,100 0.80 0.90 0.80 0 0 0
04/05/2018
0.80
 44,701 0.80 0.90 0.80 0 0 0
03/05/2018
0.80
 31,100 0.90 0.90 0.80 0 0 0
02/05/2018
0.90
 348,200 0.80 0.90 0.80 0 0 0
27/04/2018
0.80
 23,300 0.80 0.90 0.80 0 0 0
26/04/2018
0.80
 31,900 0.90 0.90 0.80 0 0 0
24/04/2018
0.90
 248,500 0.80 0.90 0.70 0 0 0
23/04/2018
0.80
 311,501 0.70 0.80 0.60 0 0 0
20/04/2018
0.70
 185,408 0.70 0.70 0.60 0 0 0
19/04/2018
0.70
 39,800 0.80 0.80 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |