CTCP Nước khoáng Quảng Ninh (qhw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 19,700 0 0
34
36
36
2 tháng
(2025-11-28) 		0.50 1.41% 28,900 0 0
34
40.50
36
3 tháng
(2025-10-29) 		2 5.88% 30,300 0 0
34
40.50
36
6 tháng
(2025-07-31) 		1.86 5.45% 52,000 0 0
32.49
40.50
36
12 tháng
(2025-02-03) 		3.22 9.82% 210,200 -10,600 -0.4
27.83
40.54
36
24 tháng
(2024-02-07) 		9.74 37.10% 387,502 7,700 0.3
26.26
41.92
36
36 tháng
(2023-02-13) 		16.44 84.01% 751,869 -18,900 -0.4
19.56
41.92
36
60 tháng
(2021-02-22) 		22.04 157.89% 1,371,084 -21,400 -0.5
13.64
41.92
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
11.50
 100 11.50 11.50 11.50 0 100 -0.0
09/11/2018
12.80
 200 12.74 12.80 12.74 0 0 0
08/11/2018
11.30
 0 11.30 11.30 11.30 0 0 0
07/11/2018
11.30
 100 11.30 11.30 11.30 0 100 -0.0
06/11/2018
12.39
 100 12.39 12.39 12.39 0 0 0
05/11/2018
10.96
 10,000 10.96 10.96 10.96 500 0 0.0
02/11/2018
11.98
 100 11.98 11.98 11.98 0 100 -0.0
01/11/2018
13.56
 100 13.56 13.56 13.56 0 0 0
31/10/2018
11.85
 1,100 12.12 12.12 11.85 0 100 -0.0
30/10/2018
13.08
 200 13.01 13.08 13.01 0 0 0
29/10/2018
11.85
 100 11.85 11.85 11.85 0 100 -0.0
26/10/2018
13.35
 100 13.35 13.35 13.35 0 0 0
25/10/2018
11.78
 200 12.53 12.53 11.78 0 200 -0.0
24/10/2018
13.76
 100 13.76 13.76 13.76 0 0 0
23/10/2018
12.67
 0 12.67 12.67 12.67 0 0 0
22/10/2018
12.67
 0 12.67 12.67 12.67 0 0 0
19/10/2018
12.67
 0 12.67 12.67 12.67 0 0 0
18/10/2018
12.67
 100 12.67 12.67 12.67 0 100 -0.0
17/10/2018
14.11
 100 14.11 14.11 14.11 0 0 0
16/10/2018
12.80
 0 12.80 12.80 12.80 0 0 0
15/10/2018
13.42
 200 12.19 13.42 12.19 0 100 -0.0
12/10/2018
13.49
 100 13.49 13.49 13.49 0 0 0
11/10/2018
12.12
 0 12.12 12.12 12.12 0 0 0
10/10/2018
12.12
 100 12.12 12.12 12.12 0 100 -0.0
09/10/2018
13.76
 100 13.76 13.76 13.76 0 0 0
08/10/2018
11.98
 100 11.98 11.98 11.98 0 100 -0.0
05/10/2018
12.39
 100 12.39 12.39 12.39 0 100 -0.0
04/10/2018
14.24
 100 14.24 14.24 14.24 0 0 0
03/10/2018
12.53
 0 12.53 12.53 12.53 0 0 0
02/10/2018
12.53
 0 12.53 12.53 12.53 0 0 0
01/10/2018
12.53
 0 12.53 12.53 12.53 0 0 0
28/09/2018
12.53
 0 12.53 12.53 12.53 0 0 0
27/09/2018
12.53
 0 12.53 12.53 12.53 0 0 0
26/09/2018
12.53
 0 12.53 12.53 12.53 0 0 0
25/09/2018
12.53
 0 12.53 12.53 12.53 0 0 0
24/09/2018
12.53
 2,000 12.53 12.53 12.53 0 0 0
21/09/2018
12.39
 0 12.39 12.39 12.39 0 0 0
20/09/2018
12.39
 0 12.39 12.39 12.39 0 0 0
19/09/2018
12.39
 0 12.39 12.39 12.39 0 0 0
18/09/2018
12.39
 0 12.39 12.39 12.39 0 0 0
17/09/2018
12.39
 0 12.39 12.39 12.39 0 0 0
14/09/2018
12.39
 100 12.39 12.39 12.39 0 100 -0.0
13/09/2018
14.38
 100 14.38 14.38 14.38 0 0 0
12/09/2018: Cổ tức tiền mặt tỉ lệ: 12%
12/09/2018
13.69
 0 13.69 13.69 13.69 0 0 0
11/09/2018
13.69
 100 13.69 13.69 13.69 0 0 0
10/09/2018
11.95
 0 11.95 11.95 11.95 0 0 0
07/09/2018
11.95
 100 11.95 11.95 11.95 0 100 -0.0
06/09/2018
12.14
 100 12.14 12.14 12.14 0 100 0
05/09/2018
13.57
 0 13.57 13.57 13.57 0 0 0
04/09/2018
13.57
 200 13.57 13.57 13.57 0 0 0
31/08/2018
13.24
 0 13.24 13.24 13.24 0 0 0
30/08/2018
14.15
 200 12.34 14.15 12.34 0 100 -0.0
29/08/2018
12.34
 100 12.34 12.34 12.34 0 100 -0.0
28/08/2018
13.95
 0 13.95 13.95 13.95 0 0 0
27/08/2018
13.95
 100 13.95 13.95 13.95 0 0 0
24/08/2018
12.14
 100 12.14 12.14 12.14 0 100 -0.0
23/08/2018
13.89
 100 13.89 13.89 13.89 0 0 0
22/08/2018
12.08
 100 12.08 12.08 12.08 0 100 -0.0
21/08/2018
13.89
 100 13.89 13.89 13.89 0 0 0
20/08/2018
12.08
 100 12.08 12.08 12.08 0 100 -0.0
17/08/2018
13.63
 100 13.63 13.63 13.63 100 0 0.0
16/08/2018
13.63
 5,000 13.63 13.63 13.63 5,000 0 0.1
15/08/2018
12.73
 0 12.73 12.73 12.73 0 0 0
14/08/2018
12.73
 100 12.73 12.73 12.73 0 100 -0.0
13/08/2018
14.86
 100 14.86 14.86 14.86 0 0 0
10/08/2018
13.69
 300 13.69 13.69 13.69 0 0 0
09/08/2018
13.63
 7,100 13.63 13.63 13.63 2,300 0 0.0
08/08/2018
13.63
 2,300 13.57 13.63 13.57 0 0 0
07/08/2018
12.02
 100 12.02 12.02 12.02 0 100 -0.0
06/08/2018
15.18
 200 11.95 15.18 11.95 0 100 -0.0
03/08/2018
12.34
 200 15.31 15.31 12.34 0 100 -0.0
02/08/2018
15.05
 400 11.82 15.05 11.82 0 100 -0.0
01/08/2018
13.89
 700 13.18 13.89 13.18 0 0 0
31/07/2018
12.08
 100 12.08 12.08 12.08 0 0 0
30/07/2018
10.53
 0 10.53 10.53 10.53 0 0 0
27/07/2018
10.53
 100 10.53 10.53 10.53 0 100 -0.0
26/07/2018
12.21
 100 12.21 12.21 12.21 0 0 0
25/07/2018
10.79
 100 10.79 10.79 10.79 0 100 -0.0
24/07/2018
12.27
 100 12.27 12.27 12.27 0 0 0
23/07/2018
10.72
 100 10.72 10.72 10.72 0 100 -0.0
20/07/2018
11.69
 100 11.69 11.69 11.69 0 100 -0.0
19/07/2018
15.25
 200 12.02 15.25 12.02 0 100 -0.0
18/07/2018
14.02
 100 14.02 14.02 14.02 0 0 0
17/07/2018
12.27
 0 12.27 12.27 12.27 0 0 0
16/07/2018
12.27
 100 12.27 12.27 12.27 0 100 -0.0
13/07/2018
14.02
 100 14.02 14.02 14.02 0 0 0
12/07/2018
12.27
 100 12.27 12.27 12.27 0 100 -0.0
11/07/2018
13.57
 200 13.57 13.57 13.57 0 0 0
10/07/2018
13.57
 1,500 13.63 13.63 13.57 1,300 0 0.0
09/07/2018
13.57
 2,700 13.57 13.63 13.57 0 0 0
06/07/2018
13.63
 400 13.63 13.63 13.63 0 0 0
05/07/2018
13.63
 1,200 13.57 13.63 13.57 0 0 0
04/07/2018
13.57
 400 13.57 13.57 13.57 0 0 0
03/07/2018
13.89
 0 13.89 13.89 13.89 0 0 0
02/07/2018
13.89
 0 13.89 13.89 13.89 0 0 0
29/06/2018
13.89
 0 13.89 13.89 13.89 0 0 0
28/06/2018
13.89
 0 13.89 13.89 13.89 0 0 0
27/06/2018
14.86
 200 12.92 14.86 12.92 0 0 0
26/06/2018
13.44
 100 13.44 13.44 13.44 0 0 0
25/06/2018
11.69
 100 11.69 11.69 11.69 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |