CTCP Tân Cảng Quy Nhơn (qsp)

22
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-0.60 -2.65% 13,600 0 0
22
23
22
2 tháng
(2026-07-13) 		-2.50 -10.20% 23,500 0 0
22
25
22
3 tháng
(2026-06-15) 		0.40 1.85% 66,400 0 0
21.60
25
22
6 tháng
(2026-03-16) 		-1.30 -5.58% 86,800 -1,600 0
21.50
25
22
12 tháng
(2025-09-16) 		-2.87 -11.52% 170,600 -2,100 -0.0
21.50
25
22
24 tháng
(2024-09-23) 		-0.55 -2.42% 474,250 35,700 0.9
19.10
28.40
22
36 tháng
(2023-09-27) 		5.27 31.48% 662,425 55,300 1.4
15.46
28.40
22
60 tháng
(2021-10-07) 		6.52 42.13% 1,156,461 87,600 2.1
13.07
28.40
22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2019
7.20
 1,600 7.20 7.20 7.20 0 0 0
08/05/2019
7.20
 1,700 7.20 7.20 7.20 700 0 0.0
07/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
06/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
03/05/2019
7.20
 0 7.20 7.20 7.20 0 0 0
02/05/2019
7.20
 900 7.20 7.20 7.20 900 0 0.0
26/04/2019
7.20
 0 7.20 7.20 7.20 0 0 0
25/04/2019
7.20
 0 7.20 7.20 7.20 0 0 0
24/04/2019
7.20
 0 7.20 7.20 7.20 0 0 0
23/04/2019
7.20
 300 7.04 7.20 7.20 0 0 0
22/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
19/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
18/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
17/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
16/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
12/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
11/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
10/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
09/04/2019
7.04
 100 7.04 7.04 7.04 0 0 0
08/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
05/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
04/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
03/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
02/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
01/04/2019
7.04
 0 7.04 7.04 7.04 0 0 0
29/03/2019
7.04
 0 7.04 7.04 7.04 0 0 0
28/03/2019
7.04
 0 7.04 7.04 7.04 0 0 0
27/03/2019
7.04
 200 6.84 7.04 7.04 0 0 0
26/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
22/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
21/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
20/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
19/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
15/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
14/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
13/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
12/03/2019
6.84
 2,100 6.84 6.84 6.84 0 0 0
11/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
08/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
07/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
06/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
05/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
04/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/03/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
27/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
26/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
22/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
21/02/2019
6.84
 1,738 6.84 6.84 6.84 0 0 0
20/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
19/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/02/2019
6.84
 2,400 6.84 6.84 6.84 0 0 0
15/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
14/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
13/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
12/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
11/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
01/02/2019
6.84
 0 6.84 6.84 6.84 0 0 0
31/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
30/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
29/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
28/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
25/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
24/01/2019
6.84
 1,000 6.84 6.84 6.84 0 0 0
23/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
22/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
21/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
18/01/2019
6.84
 0 6.84 6.84 6.84 0 0 0
17/01/2019
6.84
 1,000 6.79 6.84 6.84 0 0 0
16/01/2019
6.79
 0 6.79 6.79 6.79 0 0 0
15/01/2019
6.79
 0 6.79 6.79 6.79 0 0 0
14/01/2019
6.79
 0 6.79 6.79 6.79 0 0 0
11/01/2019
6.79
 0 6.79 6.79 6.79 0 0 0
10/01/2019
6.79
 0 6.79 6.79 6.79 0 0 0
09/01/2019
6.79
 0 6.84 6.79 6.79 0 0 0
08/01/2019
6.84
 2,700 5.98 6.84 6.33 0 0 0
07/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
04/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
03/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
02/01/2019
5.98
 0 5.98 5.98 5.98 0 0 0
28/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
27/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
26/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
25/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
24/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
21/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
20/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
19/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
18/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
17/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
14/12/2018
5.98
 0 5.98 5.98 5.98 0 0 0
13/12/2018
5.98
 100 6.08 6.08 5.98 0 0 0
12/12/2018
6.08
 0 6.18 6.08 6.08 0 0 0
11/12/2018
6.18
 200 6.13 6.18 5.93 0 0 0
10/12/2018
6.13
 0 6.13 6.13 6.13 0 0 0
07/12/2018
6.13
 0 6.13 6.13 6.13 0 0 0
06/12/2018
6.13
 0 6.13 6.13 6.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |