CTCP Công trình Giao thông Vận tải Quảng Nam (qtc)

30.80
2.80
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-5 -15.15% 6,500 0 0
28
34.50
30.80
2 tháng
(2026-01-19) 		-0.50 -1.75% 10,300 0 0
28
34.50
30.80
3 tháng
(2025-12-18) 		-3 -9.68% 134,000 0 0
28
38.80
30.80
6 tháng
(2025-09-19) 		9.06 47.81% 297,900 0 0
18.94
38.80
30.80
12 tháng
(2025-03-24) 		11 64.71% 774,200 -23,900 -0.4
14.18
38.80
30.80
24 tháng
(2024-03-28) 		16.83 150.71% 2,371,374 -428,275 -6.1
10.52
38.80
30.80
36 tháng
(2023-04-03) 		17.22 159.65% 2,567,210 -465,275 -6.5
8.96
38.80
30.80
60 tháng
(2021-04-13) 		16.65 146.79% 4,319,283 -539,355 -7.6
8.96
38.80
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
24/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
21/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
20/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
19/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
18/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
17/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
14/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
13/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
12/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
11/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
10/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
07/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
06/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
05/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
04/12/2018
11.04
 0 11.04 11.04 11.04 0 0 0
03/12/2018
11.04
 100 10.87 11.04 11.04 0 0 0
30/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
29/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
28/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
27/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
26/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
23/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
22/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
21/11/2018
10.87
 0 10.87 10.87 10.87 0 0 0
20/11/2018
10.87
 2,000 10.53 10.87 10.87 0 0 0
19/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
16/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
15/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
14/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
13/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
12/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
09/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
08/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
07/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
06/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
05/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
02/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
01/11/2018
10.53
 0 10.53 10.53 10.53 0 0 0
31/10/2018
10.53
 0 10.53 10.53 10.53 0 0 0
30/10/2018
10.53
 0 10.53 10.53 10.53 0 0 0
29/10/2018
10.53
 0 10.53 10.53 10.53 0 0 0
26/10/2018
10.53
 0 10.53 10.53 10.53 0 0 0
25/10/2018
10.53
 0 10.53 10.53 10.53 0 0 0
24/10/2018
10.53
 0 10.53 10.53 10.53 0 0 0
23/10/2018
10.53
 6,300 10.76 10.76 10.53 6,300 0 0.1
22/10/2018
10.76
 0 10.76 10.76 10.76 0 0 0
19/10/2018
10.76
 0 10.76 10.76 10.76 0 0 0
18/10/2018
10.76
 0 10.76 10.76 10.76 0 0 0
17/10/2018
10.76
 0 10.76 10.76 10.76 0 0 0
16/10/2018
10.76
 0 10.76 10.76 10.76 0 0 0
15/10/2018
10.76
 2,400 10.76 10.76 10.76 2,400 0 0.0
12/10/2018
10.76
 0 10.76 10.76 10.76 0 0 0
11/10/2018
10.76
 2,900 10.70 10.76 10.76 2,900 0 0.1
10/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/10/2018
10.70
 300 10.93 10.93 10.70 0 0 0
08/10/2018
10.93
 0 10.93 10.93 10.93 0 0 0
05/10/2018
10.93
 100 10.87 10.93 10.93 0 0 0
04/10/2018
10.87
 700 10.93 10.93 10.70 500 0 0.0
03/10/2018
10.93
 300 10.93 10.93 10.93 0 0 0
02/10/2018
10.93
 0 10.93 10.93 10.93 0 0 0
01/10/2018
10.93
 300 11.04 11.04 10.93 100 0 0.0
28/09/2018
11.04
 100 11.04 11.04 11.04 0 0 0
27/09/2018
11.04
 100 10.70 11.04 11.04 0 0 0
26/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/09/2018
10.70
 100 10.70 10.70 10.70 0 0 0
24/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
20/09/2018
10.70
 210 10.81 10.81 10.70 100 0 0.0
19/09/2018
10.81
 0 10.81 10.81 10.81 0 0 0
18/09/2018
10.81
 0 10.81 10.81 10.81 0 0 0
17/09/2018
10.81
 0 10.81 10.81 10.81 0 0 0
14/09/2018
10.81
 0 10.81 10.81 10.81 0 0 0
13/09/2018
10.81
 10 10.81 10.81 10.81 0 10 -0.0
12/09/2018
10.81
 0 10.81 10.81 10.81 0 0 0
11/09/2018
10.81
 700 10.99 10.99 10.81 700 0 0.0
10/09/2018
10.99
 0 10.99 10.99 10.99 0 0 0
07/09/2018
10.99
 0 10.99 10.99 10.99 0 0 0
06/09/2018
10.99
 0 10.99 10.99 10.99 0 0 0
05/09/2018
10.99
 0 10.99 10.99 10.99 0 0 0
04/09/2018
10.99
 0 10.99 10.99 10.99 0 0 0
31/08/2018
10.99
 0 10.99 10.99 10.99 0 0 0
30/08/2018
10.99
 0 10.99 10.99 10.99 0 0 0
29/08/2018
10.99
 700 10.76 10.99 10.12 0 0 0
28/08/2018
10.76
 0 10.76 10.76 10.76 0 0 0
27/08/2018
10.76
 0 10.76 10.76 10.76 0 0 0
24/08/2018
10.76
 0 10.76 10.76 10.76 0 0 0
23/08/2018
10.76
 0 10.76 10.76 10.76 0 0 0
22/08/2018
10.76
 0 10.76 10.76 10.76 0 0 0
21/08/2018
10.76
 100 10.64 10.76 10.76 100 0 0.0
20/08/2018
10.64
 0 10.64 10.64 10.64 0 0 0
17/08/2018
10.64
 0 10.64 10.64 10.64 0 0 0
16/08/2018
10.64
 0 10.64 10.64 10.64 0 0 0
15/08/2018
10.64
 0 10.64 10.64 10.64 0 0 0
14/08/2018
10.64
 0 10.64 10.64 10.64 0 0 0
13/08/2018
10.64
 0 10.64 10.64 10.64 0 0 0
10/08/2018
10.64
 1,000 10.58 10.64 10.64 0 0 0
09/08/2018
10.58
 5,900 10.58 10.58 10.58 5,900 0 0.1
08/08/2018
10.58
 1,300 10.53 10.58 10.58 1,200 0 0.0
07/08/2018
10.53
 0 10.53 10.53 10.53 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |