CTCP Xây dựng - Địa ốc Cao su (rcd)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 13.33% 100 0 0
1.50
1.70
1.70
2 tháng
(2025-10-06) 		0.20 13.33% 14,200 0 0
1.50
1.70
1.70
3 tháng
(2025-09-08) 		0 0% 21,400 0 0
1.50
1.70
1.70
6 tháng
(2025-06-09) 		0 0% 56,900 0 0
1.50
1.90
1.70
12 tháng
(2024-12-10) 		0.20 13.33% 146,800 0 0
1.30
2
1.70
24 tháng
(2023-12-29) 		-0.30 -15% 561,223 0 0
1.30
2.90
1.70
36 tháng
(2022-12-21) 		-0.50 -22.73% 707,197 -100 -0.0
1.30
2.90
1.70
60 tháng
(2020-12-31) 		-5 -74.63% 2,206,417 3,400 0.0
1.30
6.80
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/06/2018
12.39
 600 11.18 12.39 12.39 0 0 0
31/05/2018
11.18
 0 11.18 11.18 11.18 0 0 0
30/05/2018
11.18
 0 11.18 11.18 11.18 0 0 0
29/05/2018
11.18
 100 12.80 12.80 11.18 0 100 -0.0
28/05/2018
12.80
 1,300 12.80 12.80 12.80 1,300 0 0
25/05/2018
12.80
 500 12.66 12.80 12.80 0 0 0
24/05/2018
12.66
 100 14.68 14.68 12.66 0 100 -0.0
23/05/2018
14.68
 200 12.86 14.68 14.68 0 0 0
22/05/2018
12.86
 300 12.80 12.86 12.86 0 0 0
21/05/2018
12.80
 0 12.80 12.80 12.80 0 0 0
18/05/2018
12.80
 30 12.80 12.80 12.80 0 0 0
17/05/2018
12.80
 600 11.18 12.80 12.73 0 0 0
16/05/2018
11.18
 0 11.18 11.18 11.18 0 0 0
15/05/2018
11.18
 0 11.18 11.18 11.18 0 0 0
14/05/2018
11.18
 0 11.18 11.18 11.18 0 0 0
11/05/2018
11.18
 100 12.66 12.66 11.18 0 100 -0.0
10/05/2018
12.66
 200 12.66 12.66 12.66 200 0 0.0
09/05/2018
12.66
 800 11.04 12.66 12.12 0 0 0
08/05/2018
11.04
 0 12.39 11.04 11.04 0 0 0
07/05/2018
12.39
 210 12.05 12.39 9.63 0 100 -0.0
04/05/2018
12.05
 300 11.18 12.05 9.63 0 100 -0.0
03/05/2018
11.18
 0 11.45 11.18 11.18 0 0 0
02/05/2018
11.45
 200 10.84 11.45 10.84 0 100 0
27/04/2018
10.84
 100 14.08 14.08 10.84 0 100 -0.0
26/04/2018
14.08
 200 12.46 14.08 10.71 0 100 -0.0
24/04/2018
12.46
 0 13.40 12.46 12.46 0 0 0
23/04/2018
13.40
 200 13.40 13.40 11.45 0 100 -0.0
20/04/2018
13.40
 100 12.80 13.40 13.40 0 0 0
19/04/2018
12.80
 0 12.80 12.80 12.80 0 0 0
18/04/2018
12.80
 100 12.53 12.80 12.80 0 0 0
17/04/2018
12.53
 0 12.53 12.53 12.53 0 0 0
16/04/2018
12.53
 0 12.53 12.53 12.53 0 0 0
13/04/2018
12.53
 1,000 14.08 14.08 12.53 0 100 -0.0
12/04/2018
14.08
 110 12.26 14.08 14.08 0 0 0
11/04/2018
12.26
 0 12.26 12.26 12.26 0 0 0
10/04/2018
12.26
 1,100 14.28 14.28 12.19 0 100 -0.0
09/04/2018
14.28
 0 14.34 14.28 14.28 0 0 0
06/04/2018
14.34
 300 13.13 14.34 14.21 0 0 0
05/04/2018
13.13
 3,600 11.45 13.13 12.12 0 0 0
04/04/2018
11.45
 100 13.40 13.40 11.45 0 100 -0.0
03/04/2018
13.40
 0 13.40 13.40 13.40 0 0 0
02/04/2018
13.40
 104 11.85 13.40 13.40 0 0 0
30/03/2018
11.85
 100 13.87 13.87 11.85 0 100 -0.0
29/03/2018
13.87
 100 15.49 15.49 13.87 0 100 -0.0
28/03/2018
15.49
 5 15.49 15.49 15.49 0 0 0
27/03/2018
15.49
 20 15.49 15.49 15.49 0 0 0
26/03/2018
15.49
 200 15.49 15.49 15.49 0 0 0
23/03/2018
15.49
 200 13.47 15.49 15.49 0 0 0
22/03/2018
13.47
 110 15.22 15.22 13.47 0 100 -0.0
21/03/2018
15.22
 0 15.56 15.22 15.22 0 0 0
20/03/2018
15.56
 3,700 14.01 15.56 14.82 0 0 0
19/03/2018
14.01
 0 14.01 14.01 14.01 0 0 0
16/03/2018
14.01
 100 14.14 14.14 14.01 0 100 -0.0
15/03/2018
14.14
 100 13.87 14.14 14.14 0 0 0
14/03/2018
13.87
 100 17.58 17.58 13.87 0 100 -0.0
13/03/2018
17.58
 200 17.04 17.58 14.55 0 100 -0.0
12/03/2018
17.04
 0 17.85 17.04 17.04 0 0 0
09/03/2018
17.85
 500 15.89 17.85 13.74 0 100 -0.0
08/03/2018
15.89
 700 17.44 17.51 15.89 400 0 0.0
07/03/2018
17.44
 100 16.16 17.44 17.44 0 0 0
06/03/2018
16.16
 100 17.51 17.51 16.16 0 0 0
05/03/2018
17.51
 300 16.16 17.85 15.49 0 100 -0.0
02/03/2018
16.16
 200 15.49 17.78 16.16 0 0 0
01/03/2018
15.49
 300 15.49 15.62 15.49 200 0 0.0
28/02/2018
15.49
 100 15.22 15.49 15.49 0 0 0
27/02/2018
15.22
 100 16.37 16.37 15.22 100 0 0.0
26/02/2018
16.37
 0 16.37 16.37 16.37 0 0 0
23/02/2018
16.37
 0 18.12 16.37 16.37 0 0 0
22/02/2018
18.12
 200 16.84 18.12 14.55 0 100 -0.0
21/02/2018
16.84
 0 16.84 16.84 16.84 0 0 0
13/02/2018
16.84
 100 16.30 16.84 16.84 0 0 0
12/02/2018
16.30
 100 18.45 18.45 16.30 0 0 0
09/02/2018
18.45
 200 16.43 18.45 14.01 0 100 -0.0
08/02/2018
16.43
 100 14.41 16.43 16.43 0 0 0
07/02/2018
14.41
 100 16.90 16.90 14.41 0 100 -0.0
06/02/2018
16.90
 400 16.90 16.90 16.90 400 0 0.0
05/02/2018
16.90
 300 19.19 19.19 16.90 0 0 0
02/02/2018
19.19
 0 19.19 19.19 19.19 0 0 0
01/02/2018
19.19
 10 19.19 19.19 19.19 0 0 0
31/01/2018
19.19
 0 19.19 19.19 19.19 0 0 0
30/01/2018
19.19
 0 21.55 19.19 19.19 0 0 0
29/01/2018
21.55
 200 19.67 21.55 16.77 0 100 -0.0
26/01/2018
19.67
 1,000 19.60 19.67 19.67 0 0 0
25/01/2018
19.60
 1,000 21.48 21.48 19.60 700 0 0.0
24/01/2018
21.48
 200 21.55 21.55 21.48 0 0 0
23/01/2018
21.55
 3,700 20.88 21.55 19.60 700 0 0.0
22/01/2018
20.88
 1,200 21.48 21.48 20.88 0 0 0
19/01/2018
21.48
 0 21.48 21.48 21.48 0 0 0
18/01/2018
21.48
 550 21.82 21.82 21.48 0 500 -0.0
17/01/2018
21.82
 0 21.82 21.82 21.82 0 0 0
16/01/2018
21.82
 0 21.55 21.82 21.82 0 0 0
15/01/2018
21.55
 600 21.55 23.10 21.55 500 0 0.0
12/01/2018
21.55
 1,000 21.48 21.82 21.55 0 0 0
11/01/2018
21.48
 1,000 21.55 21.55 21.48 1,000 0 0.0
10/01/2018
21.55
 3,400 21.55 21.55 21.42 1,400 1,000 0.0
09/01/2018
21.55
 3,300 21.89 21.89 21.55 400 0 0.0
08/01/2018
21.89
 700 20.88 21.89 21.89 0 0 0
05/01/2018
20.88
 10 20.88 20.88 20.88 0 0 0
04/01/2018
20.88
 0 20.88 20.88 20.88 0 0 0
03/01/2018
20.88
 100 21.42 21.42 20.88 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |