CTCP Sông Đà 12 (s12)

1.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.20 14.29% 17,800 15,800 0.0
1.40
1.60
1.60
2 tháng
(2025-10-06) 		0 0% 33,400 29,800 0.0
1.40
1.60
1.60
3 tháng
(2025-09-08) 		0.20 14.29% 69,400 54,800 0.1
1.40
1.70
1.60
6 tháng
(2025-06-09) 		-0.40 -20% 75,500 59,300 0.1
1.40
2
1.60
12 tháng
(2024-12-10) 		-0.30 -15.79% 87,000 69,600 0.1
1.40
2
1.60
24 tháng
(2023-12-22) 		0.10 6.67% 161,126 112,300 0.2
1.30
3.30
1.60
36 tháng
(2022-12-21) 		-1.10 -40.74% 378,605 208,000 0.3
1.30
5.40
1.60
60 tháng
(2020-12-31) 		1.30 433.33% 3,068,932 588,500 1.1
0.30
5.40
1.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/06/2018
0.70
 1,300 0.70 0.80 0.60 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2018
0.70
 100 0.80 0.80 0.70 0 0 0
31/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
30/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
22/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
21/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
17/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/05/2018
0.80
 700 0.80 0.80 0.80 0 0 0
10/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
08/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
07/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2018
0.80
 200 0.70 0.80 0.80 0 0 0
03/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/04/2018
0.70
 1,100 0.80 0.80 0.70 0 0 0
26/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 800 0.80 0.80 0.80 0 0 0
19/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
13/04/2018
0.80
 10,400 0.90 0.90 0.80 0 0 0
12/04/2018
0.90
 0 0.90 0.90 0.90 0 0 0
11/04/2018
0.90
 27,900 0.80 0.90 0.90 0 0 0
10/04/2018
0.80
 0 0.90 0.80 0.80 0 0 0
09/04/2018
0.90
 20,200 0.80 0.90 0.80 0 0 0
06/04/2018
0.80
 10,100 0.90 0.90 0.80 0 0 0
05/04/2018
0.90
 5,000 0.90 0.90 0.90 0 0 0
04/04/2018
0.90
 1,500 0.80 0.90 0.90 0 0 0
03/04/2018
0.80
 12,300 1 1 0.80 0 0 0
02/04/2018
1
 7,100 0.90 1 0.90 0 0 0
30/03/2018
0.90
 1,500 0.90 0.90 0.90 0 0 0
29/03/2018
0.90
 4,100 0.90 0.90 0.90 0 0 0
28/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2018
0.90
 12,900 0.90 1 0.90 0 0 0
26/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
23/03/2018
0.90
 100 0.90 0.90 0.90 0 0 0
22/03/2018
0.90
 0 0.90 0.90 0.90 0 0 0
21/03/2018
0.90
 100 0.80 0.90 0.90 0 0 0
20/03/2018
0.80
 39,100 1 1 0.80 0 0 0
19/03/2018
1
 1,400 0.90 1 0.80 0 0 0
16/03/2018
0.90
 3,100 0.90 0.90 0.80 0 0 0
15/03/2018
0.90
 27,100 1.10 1.10 0.90 0 0 0
14/03/2018
1.10
 4,100 1.10 1.10 1 0 0 0
13/03/2018
1.10
 6,000 1.20 1.20 1 0 0 0
12/03/2018
1.20
 9,700 1 1.20 1 0 0 0
09/03/2018
1
 161,900 1.10 1.20 1 0 0 0
08/03/2018
1.10
 10,600 1.20 1.20 1 0 0 0
07/03/2018
1.20
 19,500 1.20 1.20 1 0 0 0
06/03/2018
1.20
 4,500 1.20 1.20 1.10 0 0 0
05/03/2018
1.20
 2,800 1.10 1.20 1.10 0 0 0
02/03/2018
1.10
 300 1.20 1.20 1.10 0 0 0
01/03/2018
1.20
 9,100 1.20 1.30 1.10 0 0 0
28/02/2018
1.20
 10,000 1.10 1.20 1 0 0 0
27/02/2018
1.10
 5,300 1.10 1.20 1.10 0 0 0
26/02/2018
1.10
 800 1 1.10 1.10 0 0 0
23/02/2018
1
 14,400 1 1 0.90 0 0 0
22/02/2018
1
 36,800 1 1 0.80 0 0 0
21/02/2018
1
 11,800 0.90 1 0.80 0 0 0
13/02/2018
0.90
 2,100 0.80 0.90 0.90 0 0 0
12/02/2018
0.80
 8,800 0.90 0.90 0.80 0 0 0
09/02/2018
0.90
 48,600 0.80 0.90 0.70 0 0 0
08/02/2018
0.80
 26,400 0.70 0.80 0.80 0 0 0
07/02/2018
0.70
 0 0.90 0.70 0.70 0 0 0
06/02/2018
0.90
 66,200 0.90 0.90 0.70 0 0 0
05/02/2018
0.90
 19,400 0.80 0.90 0.80 0 0 0
02/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
01/02/2018
0.80
 0 0.80 0.80 0.80 0 0 0
31/01/2018
0.80
 2,800 0.80 0.80 0.80 0 0 0
30/01/2018
0.80
 12,500 0.80 0.90 0.80 0 0 0
29/01/2018
0.80
 14,300 0.90 0.90 0.80 0 0 0
26/01/2018
0.90
 100 0.90 0.90 0.90 0 0 0
25/01/2018
0.90
 100 1 1 0.90 0 0 0
24/01/2018
1
 12,800 0.90 1 0.90 0 0 0
23/01/2018
0.90
 2,000 1 1 0.90 0 2,000 -0.0
22/01/2018
1
 1,000 0.90 1 1 0 1,000 -0.0
19/01/2018
0.90
 11,600 1 1.10 0.90 0 0 0
18/01/2018
1
 3,000 1 1 1 0 0 0
17/01/2018
1
 45,400 1.10 1.10 1 0 0 0
16/01/2018
1.10
 3,800 1.20 1.20 1 0 0 0
15/01/2018
1.20
 6,800 1.10 1.20 1 0 0 0
12/01/2018
1.10
 1,000 1.10 1.10 1.10 0 0 0
11/01/2018
1.10
 3,100 1 1.10 1 3,000 0 0.0
10/01/2018
1
 19,600 0.90 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |