CTCP Sông Đà 12 (s12)

1.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.40 28.57% 3,400 3,400 0
1.40
1.80
1.80
2 tháng
(2026-03-02) 		-0.20 -10% 9,300 7,200 0
1.40
2
1.80
3 tháng
(2026-02-02) 		-0.20 -10% 10,000 7,200 0
1.40
2
1.80
6 tháng
(2025-11-03) 		0.40 28.57% 61,200 53,100 0.1
1.40
2
1.80
12 tháng
(2025-05-06) 		-0.20 -10% 118,900 96,600 0.1
1.40
2
1.80
24 tháng
(2024-05-13) 		-0.70 -28% 163,175 135,300 0.2
1.40
3.30
1.80
36 tháng
(2023-05-17) 		-2.80 -60.87% 409,145 243,800 0.4
1.30
4.60
1.80
60 tháng
(2021-05-27) 		0.90 100% 2,381,822 576,800 1.1
0.60
5.40
1.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2018
0.50
 0 0.50 0.50 0.50 0 0 0
19/10/2018
0.50
 2,100 0.60 0.60 0.50 0 0 0
18/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
12/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
11/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/10/2018
0.60
 0 0.60 0.60 0.60 0 0 0
05/10/2018
0.60
 3,500 0.70 0.70 0.60 0 0 0
04/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/09/2018
0.70
 900 0.60 0.70 0.60 0 0 0
27/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
26/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
25/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
24/09/2018
0.60
 0 0.60 0.60 0.60 0 0 0
21/09/2018
0.60
 10,200 0.70 0.70 0.60 0 0 0
20/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 6,200 0.70 0.70 0.70 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/08/2018
0.70
 100 0.60 0.70 0.70 0 0 0
16/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
15/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
14/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
13/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
10/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
09/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
08/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
07/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
06/08/2018
0.60
 0 0.60 0.60 0.60 0 0 0
03/08/2018
0.60
 6,800 0.70 0.70 0.60 0 0 0
02/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/07/2018
0.70
 300 0.70 0.70 0.70 0 0 0
19/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
16/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/07/2018
0.70
 100 0.70 0.70 0.70 0 0 0
12/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 200 0.70 0.70 0.70 0 0 0
21/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2018
0.70
 400 0.70 0.70 0.70 0 0 0
14/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
13/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
12/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2018
0.70
 1,300 0.70 0.80 0.60 0 0 0
07/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
06/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |