CTCP Sông Đà 3 (sd3)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -3.66% 43,300 0 0
6.60
8.20
7.90
2 tháng
(2025-12-01) 		0.80 11.27% 58,300 0 0
6.60
8.20
7.90
3 tháng
(2025-10-30) 		-0.10 -1.25% 381,300 0 0
6.60
8.20
7.90
6 tháng
(2025-08-01) 		1.50 23.44% 1,001,500 -3,500 -0.0
6.30
8.20
7.90
12 tháng
(2025-02-03) 		2.20 38.60% 2,568,104 -8,500 -0.0
5.10
8.20
7.90
24 tháng
(2024-02-15) 		2.40 43.64% 4,317,379 -8,500 0.0
4.30
8.20
7.90
36 tháng
(2023-02-13) 		4.20 113.51% 5,616,563 -11,100 -0.0
3.60
8.20
7.90
60 tháng
(2021-02-23) 		4.80 154.84% 36,177,036 -63,800 -0.3
3
14.30
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
2.10
 0 2.10 2.10 2.10 0 0 0
12/11/2018
2.10
 0 2.10 2.10 2.10 0 0 0
09/11/2018
2.10
 10,000 2.10 2.10 2.10 0 0 0
08/11/2018
2
 0 2 2 2 0 0 0
07/11/2018
2
 0 2 2 2 0 0 0
06/11/2018
2
 0 2 2 2 0 0 0
05/11/2018
2
 0 2 2 2 0 0 0
02/11/2018
2
 2,000 2 2 2 0 0 0
01/11/2018
1.80
 0 1.80 1.80 1.80 0 0 0
31/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
30/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
29/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
26/10/2018
2
 30,300 1.80 2 1.60 0 0 0
25/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
24/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
23/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
22/10/2018
1.80
 0 1.80 1.80 1.80 0 0 0
19/10/2018
1.80
 44,500 1.80 1.80 1.80 0 0 0
18/10/2018
2
 0 2 2 2 0 0 0
17/10/2018
2
 0 2 2 2 0 0 0
16/10/2018
2
 0 2 2 2 0 0 0
15/10/2018
2
 0 2 2 2 0 0 0
12/10/2018
2
 15,400 1.90 2 1.90 0 0 0
11/10/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/10/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/10/2018
2.20
 0 2.20 2.20 2.20 0 0 0
08/10/2018
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2018
2.30
 14,103 2.30 2.30 2.10 0 0 0
04/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
02/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
01/10/2018
2.40
 0 2.40 2.40 2.40 0 0 0
28/09/2018
2.40
 30,500 2.30 2.40 2.30 0 0 0
27/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
26/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
25/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
24/09/2018
2.20
 0 2.20 2.20 2.20 0 0 0
21/09/2018
2.20
 27,000 2.10 2.20 2.10 0 0 0
20/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
19/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
18/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
17/09/2018
2.10
 0 2.10 2.10 2.10 0 0 0
14/09/2018
2
 42,500 2.10 2.20 2 0 0 0
13/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
12/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
11/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
10/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
07/09/2018
2.10
 13,000 2.30 2.30 2.10 0 0 0
06/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
04/09/2018
2.30
 0 2.30 2.30 2.30 0 0 0
31/08/2018
2.30
 11,500 2.30 2.40 2.30 0 0 0
30/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
29/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
28/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
27/08/2018
2.10
 0 2.10 2.10 2.10 0 0 0
24/08/2018
2.20
 2,536 2.10 2.20 2.10 0 0 0
23/08/2018
2.40
 0 2.40 2.40 2.40 0 0 0
22/08/2018
2.40
 0 2.40 2.40 2.40 0 0 0
21/08/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/08/2018
2.40
 0 2.40 2.40 2.40 0 0 0
17/08/2018
2.40
 5,000 2.40 2.40 2.40 0 0 0
16/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
15/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
14/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
13/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
10/08/2018
2.80
 1,200 2.80 2.80 2.80 0 0 0
09/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
08/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
07/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
06/08/2018
3.20
 0 3.20 3.20 3.20 0 0 0
03/08/2018
2.90
 9,000 3.40 3.40 2.90 0 0 0
02/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
01/08/2018
3.40
 0 3.40 3.40 3.40 0 0 0
31/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
30/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
27/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
26/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
25/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
24/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
23/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
20/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
19/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
18/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
17/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
16/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
13/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
12/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
11/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
10/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
09/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
06/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
05/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
04/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
03/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
02/07/2018
3.40
 0 3.40 3.40 3.40 0 0 0
29/06/2018
3.40
 2,000 3 3.40 3 0 0 0
28/06/2018
3
 0 3 3 3 0 0 0
27/06/2018
3
 0 3 3 3 0 0 0
26/06/2018
3
 0 3 3 3 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |