CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 25,500 0 0
0.70
0.90
0.70
2 tháng
(2026-01-19) 		0 0% 48,700 0 0
0.70
0.90
0.70
3 tháng
(2025-12-22) 		0.10 14.29% 78,500 0 0
0.70
0.90
0.70
6 tháng
(2025-09-22) 		-0.10 -11.11% 189,400 0 0
0.70
0.90
0.70
12 tháng
(2025-03-25) 		-0.20 -20% 495,500 -14,200 -0.0
0.70
1
0.70
24 tháng
(2024-04-01) 		-0.40 -33.33% 1,173,739 -14,300 -0.0
0.70
1.30
0.70
36 tháng
(2023-04-05) 		-0.60 -42.86% 2,590,628 -16,200 -0.0
0.70
1.50
0.70
60 tháng
(2021-04-15) 		-3.40 -80.95% 77,451,001 -1,400 -0.1
0.70
8.50
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 100 1.60 1.70 1.70 0 0 0
06/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 4,100 1.60 1.70 1.60 0 0 0
30/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2018
1.60
 67,000 1.60 1.60 1.50 0 0 0
23/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2018
1.60
 12,100 1.70 1.70 1.60 0 0 0
16/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2018
1.70
 47,300 1.80 1.90 1.70 0 0 0
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 6,300 1.90 1.90 1.80 0 0 0
02/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2018
1.90
 3,500 2.10 2.10 1.90 0 0 0
27/07/2018
2.10
 2,100 2.10 2.10 2 0 0 0
26/07/2018
2.10
 7,000 2.20 2.20 2 0 0 0
25/07/2018
2.20
 8,100 2.40 2.40 2.20 0 0 0
24/07/2018
2.40
 5,100 2.40 2.40 2.20 0 0 0
23/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
19/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
18/07/2018
2.40
 2,500 2.40 2.40 2.40 0 0 0
17/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
16/07/2018
2.40
 3,200 2.20 2.40 2 0 0 0
13/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
11/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
10/07/2018
2.20
 600 2.40 2.40 2.20 0 0 0
09/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
06/07/2018
2.40
 14,100 2.40 2.40 2.20 0 0 0
05/07/2018
2.40
 10 2.40 2.40 2.40 0 0 0
04/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
03/07/2018
2.40
 20,000 2.20 2.40 2.40 0 0 0
02/07/2018
2.20
 0 2.20 2.20 2.20 0 0 0
29/06/2018
2.20
 0 2.20 2.20 2.20 0 0 0
28/06/2018
2.20
 100 2.10 2.20 2.20 0 0 0
27/06/2018
2.10
 300 2 2.10 2.10 0 0 0
26/06/2018
2
 5,800 1.90 2 2 0 0 0
25/06/2018
1.90
 10,200 1.80 1.90 1.90 0 0 0
22/06/2018
1.80
 12,800 1.70 1.80 1.80 0 0 0
21/06/2018
1.70
 8,320 1.80 1.90 1.70 0 0 0
20/06/2018
1.80
 10,500 1.70 1.80 1.70 0 0 0
19/06/2018
1.70
 300 1.80 1.80 1.70 0 0 0
18/06/2018
1.80
 18,200 1.70 1.80 1.70 0 0 0
15/06/2018
1.70
 6,600 1.60 1.70 1.70 0 0 0
14/06/2018
1.60
 55,200 1.70 1.70 1.60 0 0 0
13/06/2018
1.70
 500 1.70 1.70 1.70 0 0 0
12/06/2018
1.70
 100 1.70 1.70 1.70 0 0 0
11/06/2018
1.70
 20,100 1.70 1.70 1.60 0 0 0
08/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2018
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2018
1.70
 55,100 1.70 1.70 1.60 0 0 0
05/06/2018
1.70
 5,000 1.80 1.80 1.70 0 0 0
04/06/2018
1.80
 500 1.70 1.80 1.80 0 0 0
01/06/2018
1.70
 14,500 1.80 1.80 1.70 0 0 0
31/05/2018
1.80
 5,700 1.90 1.90 1.80 0 0 0
30/05/2018
1.90
 6,600 1.90 1.90 1.80 0 0 0
29/05/2018
1.90
 49,400 1.80 1.90 1.70 0 0 0
28/05/2018
1.80
 36,800 1.70 1.80 1.70 0 0 0
25/05/2018
1.70
 31,000 1.70 1.70 1.70 0 0 0
24/05/2018
1.70
 21,100 1.70 1.70 1.70 0 0 0
23/05/2018
1.70
 42,500 1.70 1.80 1.60 0 0 0
22/05/2018
1.70
 18,800 1.80 1.80 1.70 0 0 0
21/05/2018
1.80
 27,500 2 2 1.80 0 0 0
18/05/2018
2
 15,200 2 2 1.80 0 0 0
17/05/2018
2
 51,500 2.20 2.20 2 0 0 0
16/05/2018
2.20
 19,400 2.30 2.30 2.10 0 0 0
15/05/2018
2.30
 600 2.30 2.30 2.30 0 0 0
14/05/2018
2.30
 12,600 2.50 2.50 2.30 0 0 0
11/05/2018
2.50
 100 2.40 2.50 2.50 0 0 0
10/05/2018
2.40
 5,000 2.50 2.50 2.40 0 0 0
09/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
08/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
07/05/2018
2.50
 0 2.50 2.50 2.50 0 0 0
04/05/2018
2.50
 200 2.40 2.50 2.50 0 0 0
03/05/2018
2.40
 2,100 2.60 2.60 2.40 0 0 0
02/05/2018
2.60
 0 2.60 2.60 2.60 0 0 0
27/04/2018
2.60
 100 2.40 2.60 2.60 0 0 0
26/04/2018
2.40
 800 2.60 2.60 2.40 0 0 0
24/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
23/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0
20/04/2018
2.60
 0 2.60 2.60 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |