CTCP SDP (sdp)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.10 14.29% 17,000 0 0
0.70
0.80
0.80
2 tháng
(2026-04-20) 		0 0% 21,000 0 0
0.70
0.80
0.80
3 tháng
(2026-03-23) 		0.10 14.29% 58,300 0 0
0.60
0.80
0.80
6 tháng
(2025-12-22) 		0.10 14.29% 145,400 0 0
0.60
0.90
0.80
12 tháng
(2025-06-24) 		-0.10 -11.11% 406,300 -14,200 -0.0
0.60
1
0.80
24 tháng
(2024-07-01) 		-0.40 -33.33% 836,242 -14,300 -0.0
0.60
1.20
0.80
36 tháng
(2023-07-05) 		-0.50 -38.46% 2,198,132 -16,200 -0.0
0.60
1.40
0.80
60 tháng
(2021-07-15) 		-1.40 -63.64% 70,300,323 -6,600 -0.1
0.60
8.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/12/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
14/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
07/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
06/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/11/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
30/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
25/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
23/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
19/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
15/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/10/2018
1.60
 1,000 1.60 1.60 1.50 0 0 0
11/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
10/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
09/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
08/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/10/2018
1.60
 12,000 1.60 1.60 1.60 0 0 0
04/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
02/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
01/10/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/09/2018
1.60
 7,400 1.70 1.70 1.60 0 0 0
27/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2018
1.70
 16,700 1.70 1.70 1.70 0 0 0
20/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
11/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/09/2018
1.70
 0 1.70 1.70 1.70 0 0 0
07/09/2018
1.70
 100 1.60 1.70 1.70 0 0 0
06/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
05/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
04/09/2018
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2018
1.60
 4,100 1.60 1.70 1.60 0 0 0
30/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
29/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
28/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/08/2018
1.60
 67,000 1.60 1.60 1.50 0 0 0
23/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
22/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
21/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
20/08/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2018
1.60
 12,100 1.70 1.70 1.60 0 0 0
16/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
15/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
14/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/08/2018
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2018
1.70
 47,300 1.80 1.90 1.70 0 0 0
09/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
08/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
07/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
06/08/2018
1.80
 0 1.80 1.80 1.80 0 0 0
03/08/2018
1.80
 6,300 1.90 1.90 1.80 0 0 0
02/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
01/08/2018
1.90
 0 1.90 1.90 1.90 0 0 0
31/07/2018
1.90
 0 1.90 1.90 1.90 0 0 0
30/07/2018
1.90
 3,500 2.10 2.10 1.90 0 0 0
27/07/2018
2.10
 2,100 2.10 2.10 2 0 0 0
26/07/2018
2.10
 7,000 2.20 2.20 2 0 0 0
25/07/2018
2.20
 8,100 2.40 2.40 2.20 0 0 0
24/07/2018
2.40
 5,100 2.40 2.40 2.20 0 0 0
23/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0
20/07/2018
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |