CTCP Khách sạn Sài Gòn (sgh)

17.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-9.60 -35.16% 2,300 0 0
17.70
27.40
17.70
2 tháng
(2026-06-01) 		-5.30 -23.04% 2,700 -100 0
17.70
27.40
17.70
3 tháng
(2026-05-04) 		-6.50 -26.86% 7,500 -100 0
17.70
27.40
17.70
6 tháng
(2026-01-30) 		-7.20 -28.92% 35,000 -1,200 -0.0
17.70
27.50
17.70
12 tháng
(2025-08-04) 		-10 -36.10% 44,900 -1,200 -0.0
17.70
30.20
17.70
24 tháng
(2024-08-08) 		-2.55 -12.59% 1,050,750 3,100 0.1
17.70
35.05
17.70
36 tháng
(2023-08-14) 		-3.38 -16.05% 1,094,887 6,400 0.3
17.70
38.53
17.70
60 tháng
(2021-08-24) 		-11.34 -39.05% 7,452,692 -1,460 0.0
17.70
60.64
17.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
16/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
15/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
14/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
13/05/2019
47.92
 3 47.92 47.92 47.92 0 0 0
10/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
09/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
08/05/2019: Cổ tức tiền mặt tỉ lệ: 6%
08/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
07/05/2019
47.92
 6 47.92 47.92 47.92 0 0 0
06/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
03/05/2019
47.92
 0 47.92 47.92 47.92 0 0 0
02/05/2019
47.92
 1 47.92 47.92 47.92 0 0 0
26/04/2019
47.92
 2,300 53.24 53.24 47.92 0 0 0
25/04/2019
53.24
 1 53.24 53.24 53.24 0 0 0
24/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
23/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
22/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
19/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
18/04/2019
53.24
 0 53.24 53.24 53.24 0 0 0
17/04/2019
53.24
 100 49.33 53.24 53.24 0 0 0
16/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
12/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
11/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
10/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
09/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
08/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
05/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
04/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
03/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
02/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
01/04/2019
49.33
 0 49.33 49.33 49.33 0 0 0
29/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
28/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
27/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
26/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
25/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
22/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
21/03/2019
49.33
 0 49.33 49.33 49.33 0 0 0
20/03/2019
49.33
 100 44.92 49.33 49.33 0 0 0
19/03/2019
44.92
 2,100 41.18 44.92 38.27 0 200 -0.0
18/03/2019
41.18
 0 41.18 41.18 41.18 0 0 0
15/03/2019
41.18
 1,000 37.44 41.18 33.69 0 0 0
14/03/2019
37.44
 200 37.44 37.44 33.69 0 0 0
13/03/2019
37.44
 0 37.44 37.44 37.44 0 0 0
12/03/2019
37.44
 100 41.26 41.26 37.44 0 0 0
11/03/2019
41.26
 100 45.84 45.84 41.26 0 0 0
08/03/2019
45.84
 0 45.84 45.84 45.84 0 0 0
07/03/2019
45.84
 100 50.91 50.91 45.84 0 0 0
06/03/2019
50.91
 0 50.91 50.91 50.91 0 0 0
05/03/2019
50.91
 100 56.57 56.57 50.91 0 0 0
04/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
01/03/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
27/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
26/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
25/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
22/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
21/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
20/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
19/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
18/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
15/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
14/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
13/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
12/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
11/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
01/02/2019
56.57
 0 56.57 56.57 56.57 0 0 0
31/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
30/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
29/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
25/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
24/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
23/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
22/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
21/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
18/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
17/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
16/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
15/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
14/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
11/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
10/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
09/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
08/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
07/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
04/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
03/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
02/01/2019
56.57
 0 56.57 56.57 56.57 0 0 0
28/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
27/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
26/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
25/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
24/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
21/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
20/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
19/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
18/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
17/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0
14/12/2018
56.57
 0 56.57 56.57 56.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |