CTCP Thủy điện Miền Nam (shp)

33.75
0.55
(1.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1 2.94% 80,800 0 0
33.80
35.60
35.20
2 tháng
(2026-04-13) 		0.65 1.89% 153,800 0 0
33.80
35.60
35.20
3 tháng
(2026-03-16) 		0.55 1.60% 252,100 0 0
33.80
35.60
35.20
6 tháng
(2025-12-15) 		1.38 4.10% 592,000 0 0
33.04
35.60
35.20
12 tháng
(2025-06-17) 		1.07 3.16% 1,535,300 0 0
33.04
35.60
35.20
24 tháng
(2024-06-24) 		4.38 14.29% 3,745,900 -5,166,477 -185.7
29.68
35.60
35.20
36 tháng
(2023-06-28) 		13.05 59.42% 6,786,200 -5,172,677 -185.9
21.21
35.60
35.20
60 tháng
(2021-07-08) 		21.81 165.35% 14,033,700 -5,103,918 -194.3
13.07
35.60
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
10.88
 298,010 10.83 11.22 10.88 0 0 0
26/03/2019
10.83
 200,010 11.17 11.17 10.59 0 0 0
25/03/2019
11.17
 10 11.17 11.17 11.17 0 0 0
22/03/2019
11.17
 0 11.17 11.17 11.17 0 0 0
21/03/2019
11.17
 1,410 11.22 11.22 10.74 400 0 0.0
20/03/2019
11.22
 1,000 11.31 11.31 11.22 1,000 0 0.0
19/03/2019
11.31
 500 10.88 11.31 11.31 0 0 0
18/03/2019
10.88
 0 10.88 10.88 10.88 0 0 0
15/03/2019
10.88
 0 10.88 10.88 10.88 0 0 0
14/03/2019
10.88
 760 11.65 11.65 10.88 0 0 0
13/03/2019
11.65
 0 11.65 11.65 11.65 0 0 0
12/03/2019
11.65
 10 11.07 11.65 11.65 0 0 0
11/03/2019
11.07
 0 11.07 11.07 11.07 0 0 0
08/03/2019
11.07
 0 11.07 11.07 11.07 0 0 0
07/03/2019
11.07
 16,220 10.83 11.07 11.07 0 0 0
06/03/2019
10.83
 1,100 11.31 12.04 10.83 100 0 0.0
05/03/2019
11.31
 15,580 11.07 11.31 11.07 15,000 0 0.4
04/03/2019
11.07
 0 11.07 11.07 11.07 0 0 0
01/03/2019
11.07
 0 11.07 11.07 11.07 0 0 0
28/02/2019
11.07
 0 11.07 11.07 11.07 0 0 0
27/02/2019
11.07
 11,420 11.31 11.31 10.59 11,000 0 0.3
26/02/2019
11.31
 0 11.31 11.31 11.31 0 0 0
25/02/2019
11.31
 25,030 11.31 11.31 11.07 20,000 0 0.5
22/02/2019
11.31
 7,500 10.69 11.31 10.88 6,000 0 0.1
21/02/2019
10.69
 10 11.07 11.07 10.69 0 0 0
20/02/2019
11.07
 1,500 11.07 11.07 11.07 0 0 0
19/02/2019
11.07
 0 11.07 11.07 11.07 0 0 0
18/02/2019
11.07
 3,480 11.07 11.07 10.83 3,000 0 0.1
15/02/2019
11.07
 400 11.07 11.07 11.07 0 0 0
14/02/2019
11.07
 1,000 10.59 11.07 11.07 0 0 0
13/02/2019
10.59
 10 10.59 10.59 10.59 0 0 0
12/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0
11/02/2019
10.59
 0 10.59 10.59 10.59 0 0 0
01/02/2019
10.59
 2,000 10.98 10.98 10.59 0 0 0
31/01/2019
10.98
 70 10.83 11.07 10.98 0 0 0
30/01/2019
10.83
 10 11.07 11.07 10.83 0 0 0
29/01/2019
11.07
 1,000 11.31 11.31 11.07 0 0 0
28/01/2019
11.31
 70 10.86 11.31 11.31 0 0 0
25/01/2019
10.86
 120 10.16 10.86 10.59 0 0 0
24/01/2019
10.16
 500 10.83 10.83 10.16 0 0 0
23/01/2019
10.83
 0 10.83 10.83 10.83 0 0 0
22/01/2019
10.83
 0 10.83 10.83 10.83 0 0 0
21/01/2019
10.83
 1,180 11.31 11.31 10.83 20 0 0.0
18/01/2019
11.31
 0 11.31 11.31 11.31 0 0 0
17/01/2019
11.31
 3,100 10.93 11.31 11.05 0 0 0
16/01/2019
10.93
 2,000 10.88 10.93 10.93 0 0 0
15/01/2019
10.88
 19,100 10.83 10.88 10.83 0 0 0
14/01/2019
10.83
 0 10.83 10.83 10.83 0 0 0
11/01/2019
10.83
 35,100 10.83 11.07 10.83 0 0 0
10/01/2019
10.83
 10,950 10.83 10.88 10.83 0 0 0
09/01/2019
10.83
 1,500 10.83 10.88 10.83 0 0 0
08/01/2019
10.83
 16,000 10.83 10.83 10.83 0 0 0
07/01/2019
10.83
 1,000 10.74 10.83 10.83 0 0 0
04/01/2019
10.74
 0 10.74 10.74 10.74 0 0 0
03/01/2019
10.74
 7,360 10.74 10.74 10.21 0 0 0
02/01/2019
10.74
 21,100 10.64 10.74 10.64 0 0 0
28/12/2018
10.64
 28,770 10.59 10.64 10.59 0 0 0
27/12/2018
10.59
 32,990 10.59 10.64 10.59 0 0 0
26/12/2018
10.59
 21,500 10.59 10.59 10.59 0 0 0
25/12/2018
10.59
 205,500 10.59 10.83 10.59 0 0 0
24/12/2018
10.59
 500 10.50 10.59 10.59 0 0 0
21/12/2018
10.50
 0 10.50 10.50 10.50 0 0 0
20/12/2018
10.50
 1,000 10.50 10.50 10.50 0 0 0
19/12/2018
10.50
 1,600 10.76 10.76 10.50 0 0 0
18/12/2018
10.76
 670 10.50 10.76 10.76 0 0 0
17/12/2018
10.50
 0 10.50 10.50 10.50 0 0 0
14/12/2018
10.50
 510 10.50 10.50 10.30 0 0 0
13/12/2018
10.50
 1,540 10.59 10.59 10.21 0 0 0
12/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
11/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
10/12/2018
10.59
 340 10.50 10.59 10.18 0 0 0
07/12/2018
10.50
 15,260 10.50 10.50 10.40 0 0 0
06/12/2018
10.50
 3,000 10.59 10.59 10.50 0 0 0
05/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
04/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
03/12/2018
10.59
 7,130 10.59 10.59 10.47 0 0 0
30/11/2018
10.59
 200 10.38 10.59 10.54 0 0 0
29/11/2018
10.38
 0 10.38 10.38 10.38 0 0 0
28/11/2018
10.38
 0 10.38 10.38 10.38 0 0 0
27/11/2018
10.38
 1,340 10.59 10.59 10.38 0 0 0
26/11/2018
10.59
 400 10.45 10.59 10.59 0 0 0
23/11/2018
10.45
 1,000 10.40 10.45 10.45 0 0 0
22/11/2018
10.40
 0 10.40 10.40 10.40 0 0 0
21/11/2018
10.40
 240 10.40 10.40 10.40 0 0 0
20/11/2018
10.40
 6,760 10.59 10.59 10.40 4,470 0 0.1
19/11/2018
10.59
 0 10.59 10.59 10.59 0 0 0
16/11/2018
10.59
 1,420 10.59 10.59 10.59 0 0 0
15/11/2018
10.59
 4,550 10.59 10.59 10.50 0 0 0
14/11/2018
10.59
 1,270 10.59 10.59 10.59 270 0 0.0
13/11/2018
10.59
 1,300 10.59 10.83 10.59 0 0 0
12/11/2018
10.59
 1,200 10.59 10.59 10.59 0 0 0
09/11/2018
10.59
 0 10.59 10.59 10.59 0 0 0
08/11/2018
10.59
 1,510 10.40 10.59 10.42 0 0 0
07/11/2018
10.40
 760 10.40 10.40 10.40 0 0 0
06/11/2018
10.40
 3,750 10.88 10.88 10.40 0 0 0
05/11/2018
10.88
 9,400 11.07 11.07 10.88 9,000 0 0.2
02/11/2018
11.07
 30 10.40 11.07 11.07 0 0 0
01/11/2018
10.40
 11,490 10.79 10.79 10.40 8,490 0 0.2
31/10/2018
10.79
 6,430 10.79 10.88 10.79 6,430 0 0.1
30/10/2018
10.79
 13,080 10.40 10.88 10.42 12,080 0 0.3

Chính sách bảo mật | Điều khoản sử dụng |