CTCP Thủy điện Miền Nam (shp)

33.65
-0.85
(-2.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 138,200 0 0
34.10
34.80
34.50
2 tháng
(2026-01-19) 		0.87 2.61% 268,400 0 0
33.04
34.80
34.50
3 tháng
(2025-12-18) 		0.87 2.61% 351,000 0 0
33.04
34.80
34.50
6 tháng
(2025-09-19) 		-0.19 -0.55% 733,200 0 0
33.04
34.80
34.50
12 tháng
(2025-03-24) 		0.47 1.39% 1,705,500 -5,163,177 -185.6
32.13
34.80
34.50
24 tháng
(2024-03-28) 		5.71 19.89% 4,028,200 -5,166,477 -185.7
28.31
34.80
34.50
36 tháng
(2023-04-03) 		13.71 66.23% 7,475,700 -5,210,177 -189.5
20.69
34.80
34.50
60 tháng
(2021-04-13) 		20.18 141.97% 14,289,100 -4,985,318 -191.6
12.16
34.80
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/12/2018
10.59
 205,500 10.59 10.83 10.59 0 0 0
24/12/2018
10.59
 500 10.50 10.59 10.59 0 0 0
21/12/2018
10.50
 0 10.50 10.50 10.50 0 0 0
20/12/2018
10.50
 1,000 10.50 10.50 10.50 0 0 0
19/12/2018
10.50
 1,600 10.76 10.76 10.50 0 0 0
18/12/2018
10.76
 670 10.50 10.76 10.76 0 0 0
17/12/2018
10.50
 0 10.50 10.50 10.50 0 0 0
14/12/2018
10.50
 510 10.50 10.50 10.30 0 0 0
13/12/2018
10.50
 1,540 10.59 10.59 10.21 0 0 0
12/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
11/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
10/12/2018
10.59
 340 10.50 10.59 10.18 0 0 0
07/12/2018
10.50
 15,260 10.50 10.50 10.40 0 0 0
06/12/2018
10.50
 3,000 10.59 10.59 10.50 0 0 0
05/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
04/12/2018
10.59
 0 10.59 10.59 10.59 0 0 0
03/12/2018
10.59
 7,130 10.59 10.59 10.47 0 0 0
30/11/2018
10.59
 200 10.38 10.59 10.54 0 0 0
29/11/2018
10.38
 0 10.38 10.38 10.38 0 0 0
28/11/2018
10.38
 0 10.38 10.38 10.38 0 0 0
27/11/2018
10.38
 1,340 10.59 10.59 10.38 0 0 0
26/11/2018
10.59
 400 10.45 10.59 10.59 0 0 0
23/11/2018
10.45
 1,000 10.40 10.45 10.45 0 0 0
22/11/2018
10.40
 0 10.40 10.40 10.40 0 0 0
21/11/2018
10.40
 240 10.40 10.40 10.40 0 0 0
20/11/2018
10.40
 6,760 10.59 10.59 10.40 4,470 0 0.1
19/11/2018
10.59
 0 10.59 10.59 10.59 0 0 0
16/11/2018
10.59
 1,420 10.59 10.59 10.59 0 0 0
15/11/2018
10.59
 4,550 10.59 10.59 10.50 0 0 0
14/11/2018
10.59
 1,270 10.59 10.59 10.59 270 0 0.0
13/11/2018
10.59
 1,300 10.59 10.83 10.59 0 0 0
12/11/2018
10.59
 1,200 10.59 10.59 10.59 0 0 0
09/11/2018
10.59
 0 10.59 10.59 10.59 0 0 0
08/11/2018
10.59
 1,510 10.40 10.59 10.42 0 0 0
07/11/2018
10.40
 760 10.40 10.40 10.40 0 0 0
06/11/2018
10.40
 3,750 10.88 10.88 10.40 0 0 0
05/11/2018
10.88
 9,400 11.07 11.07 10.88 9,000 0 0.2
02/11/2018
11.07
 30 10.40 11.07 11.07 0 0 0
01/11/2018
10.40
 11,490 10.79 10.79 10.40 8,490 0 0.2
31/10/2018
10.79
 6,430 10.79 10.88 10.79 6,430 0 0.1
30/10/2018
10.79
 13,080 10.40 10.88 10.42 12,080 0 0.3
29/10/2018
10.40
 0 10.40 10.40 10.40 0 0 0
26/10/2018
10.40
 0 10.40 10.40 10.40 0 0 0
25/10/2018
10.40
 70 10.88 10.88 10.40 0 0 0
24/10/2018
10.88
 0 10.88 10.88 10.88 0 0 0
23/10/2018
10.88
 0 10.88 10.88 10.88 0 0 0
22/10/2018
10.88
 2,700 10.88 10.88 10.88 2,500 0 0.1
19/10/2018
10.88
 1,630 10.88 10.88 10.88 1,630 0 0.0
18/10/2018
10.88
 2,900 10.98 10.98 10.88 2,900 0 0.1
17/10/2018
10.98
 690 10.88 10.98 10.98 690 0 0.0
16/10/2018
10.88
 6,810 10.83 10.88 10.86 6,810 0 0.2
15/10/2018
10.83
 1,000 10.86 10.86 10.83 1,000 0 0.0
12/10/2018
10.86
 20 10.86 10.86 10.86 20 0 0.0
11/10/2018
10.86
 20 10.93 10.93 10.86 20 0 0.0
10/10/2018
10.93
 1,590 11.07 11.07 10.47 20 0 0.0
09/10/2018
11.07
 1,020 10.69 11.07 10.59 20 0 0.0
08/10/2018
10.69
 20 10.83 10.83 10.69 20 0 0.0
05/10/2018
10.83
 2,770 10.42 10.83 10.35 0 0 0
04/10/2018
10.42
 8,600 10.42 10.42 10.42 0 0 0
03/10/2018
10.42
 9,500 10.45 10.83 10.40 0 0 0
02/10/2018
10.45
 2,020 10.35 10.59 10.45 0 0 0
01/10/2018
10.35
 4,500 10.42 10.59 10.35 0 0 0
28/09/2018
10.42
 1,500 10.40 10.42 10.42 0 0 0
27/09/2018
10.40
 0 10.40 10.40 10.40 0 0 0
26/09/2018
10.40
 0 10.40 10.40 10.40 0 0 0
25/09/2018
10.40
 0 10.40 10.40 10.40 0 0 0
24/09/2018
10.40
 0 10.40 10.40 10.40 0 0 0
21/09/2018
10.40
 50 11.03 11.03 10.40 0 0 0
20/09/2018
11.03
 0 11.03 11.03 11.03 0 0 0
19/09/2018
11.03
 0 11.03 11.03 11.03 0 0 0
18/09/2018
11.03
 0 11.03 11.03 11.03 0 0 0
17/09/2018
11.03
 0 11.03 11.03 11.03 0 0 0
14/09/2018
11.03
 2,700 11.03 11.03 11.03 0 0 0
13/09/2018
11.03
 350 11.03 11.03 11.03 0 350 -0.0
12/09/2018
11.03
 4,140 11.31 11.46 10.98 3,000 0 0.1
11/09/2018
11.31
 3,410 10.98 11.31 10.98 3,000 0 0.1
10/09/2018
10.98
 1,300 11.10 11.10 10.98 0 0 0
07/09/2018
11.10
 24,000 11.07 11.10 11.05 9,000 0 0.2
06/09/2018
11.07
 30,570 11.07 11.12 11.07 15,100 0 0.3
05/09/2018
11.07
 20,000 10.59 11.07 11.07 20,000 0 0.5
04/09/2018
10.59
 1,020 10.59 10.59 10.59 0 0 0
31/08/2018
10.59
 1,290 10.74 10.74 10.59 0 0 0
30/08/2018
10.74
 300 11.07 11.07 10.74 0 0 0
29/08/2018
11.07
 9,090 10.59 11.07 10.59 8,990 0 0.2
28/08/2018
10.59
 490 11.07 11.07 10.59 0 0 0
27/08/2018
11.07
 6,010 11.07 11.07 10.50 6,000 0 0.1
24/08/2018
11.07
 21,890 10.50 11.07 10.47 20,010 0 0.5
23/08/2018
10.50
 10 10.98 10.98 10.50 0 0 0
22/08/2018
10.98
 12,560 11.22 11.22 10.98 11,960 0 0.3
21/08/2018
11.22
 3,640 11.22 11.31 10.98 3,040 0 0.1
20/08/2018
11.22
 2,120 10.98 11.22 11.22 2,120 0 0.0
17/08/2018
10.98
 3,890 11.17 11.31 10.98 2,880 0 0.1
16/08/2018
11.17
 50 11.17 11.29 11.17 0 0 0
15/08/2018
11.17
 10 11.07 11.17 11.17 0 0 0
14/08/2018
11.07
 10 11.07 11.07 11.07 0 0 0
13/08/2018
11.07
 2,870 10.50 11.07 10.50 0 0 0
10/08/2018
10.50
 30,000 11.07 11.07 10.50 0 0 0
09/08/2018
11.07
 3,740 10.83 11.07 10.83 3,000 0 0.1
08/08/2018
10.83
 0 10.83 10.83 10.83 0 0 0
07/08/2018
10.83
 8,800 10.47 10.83 10.47 8,500 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |