CTCP Thủy điện Miền Nam (shp)

34.65
0.15
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.47% 130,800 0 0
34
34.65
34.65
2 tháng
(2025-12-01) 		-0.45 -1.29% 260,500 0 0
34
34.95
34.65
3 tháng
(2025-10-30) 		-0.60 -1.71% 332,400 0 0
34
35.10
34.65
6 tháng
(2025-08-01) 		-0.90 -2.55% 837,900 0 0
34
35.69
34.65
12 tháng
(2025-02-03) 		2.11 6.50% 1,925,600 -5,163,177 -185.6
32.21
35.69
34.65
24 tháng
(2024-02-15) 		6.24 22.08% 4,002,700 -5,166,477 -185.7
27.66
35.69
34.65
36 tháng
(2023-02-13) 		13.68 65.67% 7,608,500 -5,217,777 -191.8
20.82
35.69
34.65
60 tháng
(2021-02-23) 		19.84 135.30% 14,545,200 -4,905,418 -189.8
12.52
35.69
34.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
10.90
 1,300 10.90 11.15 10.90 0 0 0
12/11/2018
10.90
 1,200 10.90 10.90 10.90 0 0 0
09/11/2018
10.90
 0 10.90 10.90 10.90 0 0 0
08/11/2018
10.90
 1,510 10.70 10.90 10.73 0 0 0
07/11/2018
10.70
 760 10.70 10.70 10.70 0 0 0
06/11/2018
10.70
 3,750 11.20 11.20 10.70 0 0 0
05/11/2018
11.20
 9,400 11.40 11.40 11.20 9,000 0 0.2
02/11/2018
11.40
 30 10.70 11.40 11.40 0 0 0
01/11/2018
10.70
 11,490 11.10 11.10 10.70 8,490 0 0.2
31/10/2018
11.10
 6,430 11.10 11.20 11.10 6,430 0 0.1
30/10/2018
11.10
 13,080 10.70 11.20 10.73 12,080 0 0.3
29/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/10/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/10/2018
10.70
 70 11.20 11.20 10.70 0 0 0
24/10/2018
11.20
 0 11.20 11.20 11.20 0 0 0
23/10/2018
11.20
 0 11.20 11.20 11.20 0 0 0
22/10/2018
11.20
 2,700 11.20 11.20 11.20 2,500 0 0.1
19/10/2018
11.20
 1,630 11.20 11.20 11.20 1,630 0 0.0
18/10/2018
11.20
 2,900 11.30 11.30 11.20 2,900 0 0.1
17/10/2018
11.30
 690 11.20 11.30 11.30 690 0 0.0
16/10/2018
11.20
 6,810 11.15 11.20 11.17 6,810 0 0.2
15/10/2018
11.15
 1,000 11.17 11.17 11.15 1,000 0 0.0
12/10/2018
11.17
 20 11.17 11.17 11.17 20 0 0.0
11/10/2018
11.17
 20 11.25 11.25 11.17 20 0 0.0
10/10/2018
11.25
 1,590 11.40 11.40 10.78 20 0 0.0
09/10/2018
11.40
 1,020 11.00 11.40 10.90 20 0 0.0
08/10/2018
11.00
 20 11.15 11.15 11.00 20 0 0.0
05/10/2018
11.15
 2,770 10.73 11.15 10.65 0 0 0
04/10/2018
10.73
 8,600 10.73 10.73 10.73 0 0 0
03/10/2018
10.73
 9,500 10.75 11.15 10.70 0 0 0
02/10/2018
10.75
 2,020 10.65 10.90 10.75 0 0 0
01/10/2018
10.65
 4,500 10.73 10.90 10.65 0 0 0
28/09/2018
10.73
 1,500 10.70 10.73 10.73 0 0 0
27/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
26/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
25/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
24/09/2018
10.70
 0 10.70 10.70 10.70 0 0 0
21/09/2018
10.70
 50 11.35 11.35 10.70 0 0 0
20/09/2018
11.35
 0 11.35 11.35 11.35 0 0 0
19/09/2018
11.35
 0 11.35 11.35 11.35 0 0 0
18/09/2018
11.35
 0 11.35 11.35 11.35 0 0 0
17/09/2018
11.35
 0 11.35 11.35 11.35 0 0 0
14/09/2018
11.35
 2,700 11.35 11.35 11.35 0 0 0
13/09/2018
11.35
 350 11.35 11.35 11.35 0 350 -0.0
12/09/2018
11.35
 4,140 11.64 11.79 11.30 3,000 0 0.1
11/09/2018
11.64
 3,410 11.30 11.64 11.30 3,000 0 0.1
10/09/2018
11.30
 1,300 11.42 11.42 11.30 0 0 0
07/09/2018
11.42
 24,000 11.40 11.42 11.37 9,000 0 0.2
06/09/2018
11.40
 30,570 11.40 11.45 11.40 15,100 0 0.3
05/09/2018
11.40
 20,000 10.90 11.40 11.40 20,000 0 0.5
04/09/2018
10.90
 1,020 10.90 10.90 10.90 0 0 0
31/08/2018
10.90
 1,290 11.05 11.05 10.90 0 0 0
30/08/2018
11.05
 300 11.40 11.40 11.05 0 0 0
29/08/2018
11.40
 9,090 10.90 11.40 10.90 8,990 0 0.2
28/08/2018
10.90
 490 11.40 11.40 10.90 0 0 0
27/08/2018
11.40
 6,010 11.40 11.40 10.80 6,000 0 0.1
24/08/2018
11.40
 21,890 10.80 11.40 10.78 20,010 0 0.5
23/08/2018
10.80
 10 11.30 11.30 10.80 0 0 0
22/08/2018
11.30
 12,560 11.54 11.54 11.30 11,960 0 0.3
21/08/2018
11.54
 3,640 11.54 11.64 11.30 3,040 0 0.1
20/08/2018
11.54
 2,120 11.30 11.54 11.54 2,120 0 0.0
17/08/2018
11.30
 3,890 11.49 11.64 11.30 2,880 0 0.1
16/08/2018
11.49
 50 11.49 11.62 11.49 0 0 0
15/08/2018
11.49
 10 11.40 11.49 11.49 0 0 0
14/08/2018
11.40
 10 11.40 11.40 11.40 0 0 0
13/08/2018
11.40
 2,870 10.80 11.40 10.80 0 0 0
10/08/2018
10.80
 30,000 11.40 11.40 10.80 0 0 0
09/08/2018
11.40
 3,740 11.15 11.40 11.15 3,000 0 0.1
08/08/2018
11.15
 0 11.15 11.15 11.15 0 0 0
07/08/2018
11.15
 8,800 10.78 11.15 10.78 8,500 0 0.2
06/08/2018
10.78
 360 10.78 10.78 10.78 0 0 0
03/08/2018
10.78
 760 10.78 10.78 10.78 0 0 0
02/08/2018
10.78
 1,380 10.90 10.90 10.78 0 0 0
01/08/2018
10.90
 0 10.90 10.90 10.90 0 0 0
31/07/2018
10.90
 5,820 10.78 10.90 10.90 5,000 0 0.1
30/07/2018
10.78
 1,000 10.78 10.78 10.78 0 0 0
27/07/2018
10.78
 2,100 10.75 11.15 10.78 0 0 0
26/07/2018
10.75
 3,000 10.75 10.75 10.75 0 0 0
25/07/2018
10.75
 2,010 10.75 10.75 10.75 0 0 0
24/07/2018
10.75
 0 10.75 10.75 10.75 0 0 0
23/07/2018
10.75
 0 10.75 10.75 10.75 0 0 0
20/07/2018
10.75
 0 10.75 10.75 10.75 0 0 0
19/07/2018
10.75
 820 10.90 10.90 10.75 0 0 0
18/07/2018
10.90
 0 10.90 10.90 10.90 0 0 0
17/07/2018
10.90
 9,880 10.90 10.90 10.90 0 0 0
16/07/2018
10.90
 0 10.90 10.90 10.90 0 0 0
13/07/2018
10.90
 1,000 10.90 10.90 10.90 0 0 0
12/07/2018
10.90
 39,930 10.90 10.90 10.90 2,400 0 0.1
11/07/2018
10.90
 300 10.70 10.90 10.90 0 0 0
10/07/2018
10.70
 0 10.70 10.70 10.70 0 0 0
09/07/2018
10.70
 2,340 10.90 10.90 10.65 0 0 0
06/07/2018
10.90
 19,510 10.65 10.90 10.65 15,000 0 0.3
05/07/2018
10.65
 7,400 10.65 10.65 10.65 5,000 0 0.1
04/07/2018
10.65
 48,290 10.65 10.65 10.65 20,000 0 0.4
03/07/2018
10.65
 21,690 11.15 11.15 10.50 15,000 0 0.3
02/07/2018
11.15
 17,020 10.80 11.15 10.40 0 0 0
29/06/2018
10.80
 0 10.80 10.80 10.80 0 0 0
28/06/2018
10.80
 15,180 11.05 11.05 10.65 14,860 0 0.3
27/06/2018
11.05
 1,000 11.10 11.10 11.05 1,000 0 0.0
26/06/2018
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |