CTCP Đầu tư Phát triển Sài Gòn Co.op (sid)

15.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		-0.40 -2.63% 63,300 0 0
14.10
15.80
14.80
2 tháng
(2025-12-01) 		-0.90 -5.73% 120,500 0 0
14.10
17
14.80
3 tháng
(2025-10-31) 		-5.30 -26.37% 128,100 0 0
14.10
20.10
14.80
6 tháng
(2025-08-04) 		-4.20 -22.11% 328,000 0 0
14.10
20.90
14.80
12 tháng
(2025-02-03) 		2.80 23.33% 1,320,431 -12,720 -0.2
11.70
21.80
14.80
24 tháng
(2024-02-15) 		2.21 17.55% 2,618,094 -34,607 -0.5
10.92
21.80
14.80
36 tháng
(2023-02-14) 		7.82 111.93% 6,111,765 -124,807 -1.7
6.89
21.80
14.80
60 tháng
(2021-02-24) 		-1.43 -8.81% 11,451,714 -105,523 -1.1
6.89
22.03
14.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/10/2018
14.96
 100 14.96 14.96 14.96 0 0 0
16/10/2018
14.96
 37 14.96 14.96 14.96 0 0 0
15/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
12/10/2018
14.96
 0 14.96 14.96 14.96 0 0 0
11/10/2018
14.96
 0 14.20 14.96 14.96 0 0 0
10/10/2018
14.20
 500 16.00 16.00 14.20 500 500 0
09/10/2018
16.00
 0 16.00 16.00 16.00 0 0 0
08/10/2018
16.00
 0 16.00 16.00 16.00 0 0 0
05/10/2018
16.00
 100 14.30 16.00 16.00 100 0 0.0
04/10/2018
14.30
 130 14.20 14.30 14.30 0 0 0
03/10/2018
14.20
 2,002 14.20 14.20 14.20 0 2,000 -0.0
02/10/2018
14.20
 0 14.20 14.20 14.20 0 0 0
01/10/2018
14.20
 204 15.34 15.34 14.20 100 0 0.0
28/09/2018
15.34
 96 15.34 15.34 15.34 0 0 0
27/09/2018
15.34
 0 17.04 15.34 15.34 0 0 0
26/09/2018
17.04
 1,100 17.04 17.04 14.77 0 0 0
25/09/2018
17.04
 4,200 16.28 17.04 14.39 700 0 0.0
24/09/2018
16.28
 300 16.76 16.76 14.20 0 0 0
21/09/2018
16.76
 817 14.58 16.76 13.25 100 0 0.0
20/09/2018
14.58
 1,673 17.04 17.04 14.58 0 0 0
19/09/2018
17.04
 300 19.88 19.88 17.04 0 0 0
18/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
17/09/2018
19.88
 100 23.38 23.38 19.88 0 0 0
14/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
13/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
12/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
11/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
10/09/2018
23.38
 0 23.38 23.38 23.38 0 0 0
07/09/2018
23.38
 110 20.35 23.38 23.38 100 0 0.0
06/09/2018
20.35
 4,300 20.35 20.35 20.35 0 0 0
05/09/2018
20.35
 100 17.99 20.35 20.35 100 0 0.0
04/09/2018
17.99
 200 15.72 17.99 17.42 200 0 0.0
31/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
30/08/2018
15.72
 27 15.72 15.72 15.72 0 0 0
29/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
28/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
27/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
24/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
23/08/2018
15.72
 5 15.72 15.72 15.72 0 0 0
22/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
21/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
20/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
17/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
16/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
15/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
14/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
13/08/2018
15.72
 0 15.72 15.72 15.72 0 0 0
10/08/2018
15.72
 100 13.82 15.72 15.72 100 0 0.0
09/08/2018
13.82
 0 13.82 13.82 13.82 0 0 0
08/08/2018
13.82
 20 13.82 13.82 13.82 0 0 0
07/08/2018
13.82
 200 16.09 16.09 13.82 0 0 0
06/08/2018
16.09
 5,100 15.62 16.09 16.09 0 0 0
03/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
02/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
01/08/2018
15.62
 0 15.62 15.62 15.62 0 0 0
31/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
30/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
27/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
26/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
25/07/2018
15.62
 0 15.62 15.62 15.62 0 0 0
24/07/2018
15.62
 2,000 16.28 16.28 15.62 0 0 0
23/07/2018
16.28
 13 16.28 16.28 16.28 0 0 0
20/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
19/07/2018
16.28
 17 16.28 16.28 16.28 0 0 0
18/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
17/07/2018
16.28
 202 15.53 16.28 16.28 200 0 0.0
16/07/2018
15.53
 100 14.20 15.53 15.53 0 0 0
13/07/2018
14.20
 0 14.20 14.20 14.20 0 0 0
12/07/2018
14.20
 1,000 14.20 14.20 14.20 0 0 0
11/07/2018
14.20
 100 16.57 16.57 14.20 0 0 0
10/07/2018
16.57
 2,600 16.38 16.57 16.19 0 0 0
09/07/2018
16.38
 2,980 14.30 16.38 16.09 80 1,000 -0.0
06/07/2018
14.30
 10 14.30 14.30 14.30 0 0 0
05/07/2018
14.30
 720 16.19 16.19 14.30 0 0 0
04/07/2018
16.19
 0 16.09 16.19 16.19 0 0 0
03/07/2018
16.09
 320 16.28 16.28 16.09 320 0 0.0
02/07/2018
16.28
 0 16.28 16.28 16.28 0 0 0
29/06/2018
16.28
 900 16.19 16.28 16.28 0 0 0
28/06/2018
16.19
 0 16.09 16.19 16.19 0 0 0
27/06/2018
16.09
 306 15.34 16.19 16.09 300 0 0.0
26/06/2018
15.34
 1,400 13.82 15.53 15.34 0 200 -0.0
25/06/2018
13.82
 0 13.82 13.82 13.82 0 0 0
22/06/2018
13.82
 0 13.82 13.82 13.82 0 0 0
21/06/2018
13.82
 1,200 16.00 16.00 13.82 0 1,200 -0.0
20/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
19/06/2018: Cổ tức tiền mặt tỉ lệ: 6%
19/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
18/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
15/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
14/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
13/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
12/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
11/06/2018
16.00
 80 16.00 16.00 16.00 0 0 0
08/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
07/06/2018
16.00
 0 16.00 16.00 16.00 0 0 0
06/06/2018
16.00
 600 16.00 16.00 15.91 100 500 0
05/06/2018
16.00
 100 14.35 16.00 16.00 100 100 0
04/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
01/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
31/05/2018
14.35
 0 12.43 14.35 14.35 0 0 0
30/05/2018
12.43
 200 18.29 18.29 12.43 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |