CTCP SIVICO (siv)

37.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-3.40 -8.29% 6,100 0 0
37.60
41.50
37.60
2 tháng
(2026-03-02) 		-2.90 -7.16% 23,000 0 0
36.60
42.90
37.60
3 tháng
(2026-01-30) 		-0.40 -1.05% 38,800 0 0
36.60
42.90
37.60
6 tháng
(2025-11-03) 		2.98 8.62% 67,900 700 0.0
34.62
43
37.60
12 tháng
(2025-05-05) 		8.18 27.80% 201,300 -21,000 0.0
29.42
43
37.60
24 tháng
(2024-05-10) 		9.41 33.36% 502,642 -81,100 -2.2
25.48
43
37.60
36 tháng
(2023-05-16) 		14.76 64.65% 618,543 -92,500 -2.5
20.91
43
37.60
60 tháng
(2021-05-26) 		7.18 23.60% 794,775 -126,500 -4.2
20.91
43.20
37.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
28.07
 600 28.07 28.07 28.07 600 0 0.0
13/02/2019
28.07
 1,400 28.07 28.07 28.07 1,400 0 0.1
12/02/2019
28.07
 200 26.95 28.07 26.95 0 100 -0.0
11/02/2019
28.07
 3,000 26.95 28.07 26.95 1,000 0 0.0
01/02/2019
26.95
 100 26.95 26.95 26.95 0 100 -0.0
31/01/2019
26.95
 4,000 26.95 26.95 26.95 1,000 0 0.0
30/01/2019
28.07
 0 28.07 28.07 28.07 0 0 0
29/01/2019
28.07
 0 28.07 28.07 28.07 0 0 0
28/01/2019
28.07
 1,000 28.07 28.07 28.07 1,000 0 0.1
25/01/2019
28.07
 0 28.07 28.07 28.07 0 0 0
24/01/2019
28.07
 900 28.07 28.07 28.07 900 0 0.0
23/01/2019
28.07
 0 28.07 28.07 28.07 0 0 0
22/01/2019
28.07
 0 28.07 28.07 28.07 0 0 0
21/01/2019
28.07
 0 28.07 28.07 28.07 0 0 0
18/01/2019
28.07
 100 28.07 28.07 28.07 100 0 0.0
17/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
16/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
15/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
14/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
11/01/2019
28.07
 75 27.51 27.51 27.51 0 0 0
10/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
09/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
08/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
07/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
04/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
03/01/2019
27.51
 0 27.51 27.51 27.51 0 0 0
02/01/2019
28.07
 200 26.95 28.07 26.95 0 100 -0.0
28/12/2018: Cổ tức tiền mặt tỉ lệ: 15%
28/12/2018
31.16
 5,000 31.16 31.16 31.16 0 0 0
27/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/12/2018
27.23
 800 27.23 27.23 27.23 800 0 0.0
25/12/2018
27.23
 200 27.23 27.23 27.23 0 0 0
24/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
20/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/12/2018
27.23
 3,000 27.23 27.23 27.23 3,000 0 0.2
17/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
14/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2018
27.23
 1,200 27.23 27.23 27.23 1,200 0 0.1
12/12/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
11/12/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
10/12/2018
27.23
 1,200 27.23 27.23 27.23 200 0 0.0
07/12/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
06/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/12/2018
27.23
 3,000 27.23 27.23 27.23 3,000 0 0.2
04/12/2018
26.14
 0 26.14 26.14 26.14 0 0 0
03/12/2018
26.14
 0 26.14 26.14 26.14 0 0 0
30/11/2018
26.14
 0 26.14 26.14 26.14 0 0 0
29/11/2018
26.14
 0 26.14 26.14 26.14 0 0 0
28/11/2018
26.14
 0 26.14 26.14 26.14 0 0 0
27/11/2018
26.14
 100 26.14 26.14 26.14 0 0 0
26/11/2018
25.71
 0 25.71 25.71 25.71 0 0 0
23/11/2018
25.71
 0 25.71 25.71 25.71 0 0 0
22/11/2018
26.14
 500 23.85 26.14 23.85 0 100 -0.0
21/11/2018
27.23
 1,400 27.23 27.23 27.23 1,400 0 0.1
20/11/2018
27.23
 9,100 27.50 27.50 27.23 400 0 0.0
19/11/2018
27.23
 200 27.23 27.23 27.23 200 0 0.0
16/11/2018
27.23
 100 27.23 27.23 27.23 100 0 0.0
15/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
14/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
13/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
12/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
09/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
08/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
07/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
06/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
05/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
02/11/2018
27.67
 300 27.78 27.78 27.67 0 0 0
01/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2018
27.23
 100 27.23 27.23 27.23 100 0 0.0
29/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2018
27.23
 2,000 27.23 27.23 27.23 2,000 0 0.1
15/10/2018
27.23
 14,000 27.23 27.23 27.23 0 0 0
12/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
10/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
09/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
08/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
05/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
03/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/10/2018
27.78
 300 26.14 27.78 26.14 0 100 -0.0
01/10/2018
27.78
 2,000 27.23 27.78 27.23 500 0 0.0
28/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
27/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
26/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
25/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
24/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
21/09/2018
26.14
 700 26.14 26.14 26.14 500 0 0.0
20/09/2018
27.23
 200 27.23 27.23 27.23 200 0 0.0
19/09/2018
27.23
 300 27.23 27.23 27.23 300 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |