CTCP SIVICO (siv)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 2.63% 16,000 0 0
36.60
41
39
2 tháng
(2026-01-12) 		-0.40 -1.02% 38,000 -1,000 -0.0
36.60
41
39
3 tháng
(2025-12-15) 		1.98 5.35% 41,200 -300 -0.0
35.87
43
39
6 tháng
(2025-09-15) 		3.13 8.74% 65,800 1,200 0.0
34.04
43
39
12 tháng
(2025-03-18) 		3.94 11.24% 289,500 -46,000 -1.0
29.42
43
39
24 tháng
(2024-03-25) 		12.96 49.79% 514,447 -81,000 -2.2
24.92
43
39
36 tháng
(2023-03-29) 		10.70 37.79% 619,794 -93,000 -2.6
20.91
43
39
60 tháng
(2021-04-08) 		0.60 1.57% 848,827 -110,000 -3.5
20.91
43.20
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/12/2018
27.23
 3,000 27.23 27.23 27.23 3,000 0 0.2
17/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
14/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/12/2018
27.23
 1,200 27.23 27.23 27.23 1,200 0 0.1
12/12/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
11/12/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
10/12/2018
27.23
 1,200 27.23 27.23 27.23 200 0 0.0
07/12/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
06/12/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/12/2018
27.23
 3,000 27.23 27.23 27.23 3,000 0 0.2
04/12/2018
26.14
 0 26.14 26.14 26.14 0 0 0
03/12/2018
26.14
 0 26.14 26.14 26.14 0 0 0
30/11/2018
26.14
 0 26.14 26.14 26.14 0 0 0
29/11/2018
26.14
 0 26.14 26.14 26.14 0 0 0
28/11/2018
26.14
 0 26.14 26.14 26.14 0 0 0
27/11/2018
26.14
 100 26.14 26.14 26.14 0 0 0
26/11/2018
25.71
 0 25.71 25.71 25.71 0 0 0
23/11/2018
25.71
 0 25.71 25.71 25.71 0 0 0
22/11/2018
26.14
 500 23.85 26.14 23.85 0 100 -0.0
21/11/2018
27.23
 1,400 27.23 27.23 27.23 1,400 0 0.1
20/11/2018
27.23
 9,100 27.50 27.50 27.23 400 0 0.0
19/11/2018
27.23
 200 27.23 27.23 27.23 200 0 0.0
16/11/2018
27.23
 100 27.23 27.23 27.23 100 0 0.0
15/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
14/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
13/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
12/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
09/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
08/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
07/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
06/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
05/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
02/11/2018
27.67
 300 27.78 27.78 27.67 0 0 0
01/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2018
27.23
 100 27.23 27.23 27.23 100 0 0.0
29/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2018
27.23
 2,000 27.23 27.23 27.23 2,000 0 0.1
15/10/2018
27.23
 14,000 27.23 27.23 27.23 0 0 0
12/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
10/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
09/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
08/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
05/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
03/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/10/2018
27.78
 300 26.14 27.78 26.14 0 100 -0.0
01/10/2018
27.78
 2,000 27.23 27.78 27.23 500 0 0.0
28/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
27/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
26/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
25/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
24/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
21/09/2018
26.14
 700 26.14 26.14 26.14 500 0 0.0
20/09/2018
27.23
 200 27.23 27.23 27.23 200 0 0.0
19/09/2018
27.23
 300 27.23 27.23 27.23 300 0 0.0
18/09/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
17/09/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
14/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
13/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
12/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
11/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
10/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
07/09/2018
26.63
 100 26.63 26.63 26.63 0 0 0
06/09/2018
24.18
 0 24.18 24.18 24.18 0 0 0
05/09/2018
24.18
 0 24.18 24.18 24.18 0 0 0
04/09/2018
24.18
 100 24.18 24.18 24.18 0 100 -0.0
31/08/2018
28.32
 100 28.32 28.32 28.32 0 0 0
30/08/2018
27.23
 875 27.23 27.23 27.23 800 0 0.0
29/08/2018
27.23
 900 27.23 27.23 27.23 900 0 0.0
28/08/2018
27.23
 800 27.23 27.23 27.23 800 0 0.0
27/08/2018
27.23
 700 27.23 27.23 27.23 700 0 0.0
24/08/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0
23/08/2018
27.23
 400 27.23 27.23 27.23 400 0 0.0
22/08/2018
27.23
 800 27.18 27.23 27.18 800 0 0.0
21/08/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
20/08/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0.1
17/08/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0.1
16/08/2018
27.23
 100 27.23 27.23 27.23 0 0 0
15/08/2018
25.27
 0 25.27 25.27 25.27 0 0 0
14/08/2018
26.14
 300 23.47 26.14 23.47 0 100 -0.0
13/08/2018
27.78
 1,100 22.11 27.78 22.11 0 100 -0.0
10/08/2018
25.71
 300 25.71 25.71 25.71 300 300 0
09/08/2018
25.65
 1,300 25.60 25.65 25.60 1,200 1,200 0
08/08/2018
25.60
 300 22.66 25.60 22.66 200 300 -0.0
07/08/2018
25.60
 100 25.60 25.60 25.60 100 0 0.0
06/08/2018
25.60
 800 25.60 25.60 25.60 800 800 0
03/08/2018
26.14
 0 26.14 26.14 26.14 0 0 0
02/08/2018
26.14
 0 26.14 26.14 26.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |