CTCP SIVICO (siv)

38
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.60% 10,600 0 0
37.40
43
38
2 tháng
(2025-11-28) 		0.02 0.05% 19,900 1,500 0.1
35.87
43
38
3 tháng
(2025-10-29) 		2.90 8.27% 28,500 1,700 0.1
34.62
43
38
6 tháng
(2025-07-31) 		1.65 4.55% 49,100 1,700 0.1
34.04
43
38
12 tháng
(2025-02-03) 		5.31 16.24% 274,400 -45,100 -0.9
29.42
43
38
24 tháng
(2024-02-07) 		13.45 54.79% 491,587 -80,000 -2.1
24.55
43
38
36 tháng
(2023-02-13) 		10.32 37.28% 592,694 -92,000 -2.5
20.91
43
38
60 tháng
(2021-02-22) 		8.44 28.57% 875,817 -124,000 -4.2
20.91
43.20
38
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
09/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
08/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
07/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
06/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
05/11/2018
27.72
 0 27.72 27.72 27.72 0 0 0
02/11/2018
27.67
 300 27.78 27.78 27.67 0 0 0
01/11/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2018
27.23
 100 27.23 27.23 27.23 100 0 0.0
29/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2018
27.23
 2,000 27.23 27.23 27.23 2,000 0 0.1
15/10/2018
27.23
 14,000 27.23 27.23 27.23 0 0 0
12/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
10/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
09/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
08/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
05/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/10/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
03/10/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/10/2018
27.78
 300 26.14 27.78 26.14 0 100 -0.0
01/10/2018
27.78
 2,000 27.23 27.78 27.23 500 0 0.0
28/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
27/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
26/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
25/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
24/09/2018
26.14
 0 26.14 26.14 26.14 0 0 0
21/09/2018
26.14
 700 26.14 26.14 26.14 500 0 0.0
20/09/2018
27.23
 200 27.23 27.23 27.23 200 0 0.0
19/09/2018
27.23
 300 27.23 27.23 27.23 300 0 0.0
18/09/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
17/09/2018
27.23
 1,000 27.23 27.23 27.23 1,000 0 0.1
14/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
13/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
12/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
11/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
10/09/2018
26.63
 0 26.63 26.63 26.63 0 0 0
07/09/2018
26.63
 100 26.63 26.63 26.63 0 0 0
06/09/2018
24.18
 0 24.18 24.18 24.18 0 0 0
05/09/2018
24.18
 0 24.18 24.18 24.18 0 0 0
04/09/2018
24.18
 100 24.18 24.18 24.18 0 100 -0.0
31/08/2018
28.32
 100 28.32 28.32 28.32 0 0 0
30/08/2018
27.23
 875 27.23 27.23 27.23 800 0 0.0
29/08/2018
27.23
 900 27.23 27.23 27.23 900 0 0.0
28/08/2018
27.23
 800 27.23 27.23 27.23 800 0 0.0
27/08/2018
27.23
 700 27.23 27.23 27.23 700 0 0.0
24/08/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0
23/08/2018
27.23
 400 27.23 27.23 27.23 400 0 0.0
22/08/2018
27.23
 800 27.18 27.23 27.18 800 0 0.0
21/08/2018
27.23
 500 27.23 27.23 27.23 500 0 0.0
20/08/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0.1
17/08/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0.1
16/08/2018
27.23
 100 27.23 27.23 27.23 0 0 0
15/08/2018
25.27
 0 25.27 25.27 25.27 0 0 0
14/08/2018
26.14
 300 23.47 26.14 23.47 0 100 -0.0
13/08/2018
27.78
 1,100 22.11 27.78 22.11 0 100 -0.0
10/08/2018
25.71
 300 25.71 25.71 25.71 300 300 0
09/08/2018
25.65
 1,300 25.60 25.65 25.60 1,200 1,200 0
08/08/2018
25.60
 300 22.66 25.60 22.66 200 300 -0.0
07/08/2018
25.60
 100 25.60 25.60 25.60 100 0 0.0
06/08/2018
25.60
 800 25.60 25.60 25.60 800 800 0
03/08/2018
26.14
 0 26.14 26.14 26.14 0 0 0
02/08/2018
26.14
 0 26.14 26.14 26.14 0 0 0
01/08/2018
26.14
 0 26.14 26.14 26.14 0 0 0
31/07/2018
26.14
 0 26.14 26.14 26.14 0 0 0
30/07/2018
26.14
 100 26.14 26.14 26.14 0 100 -0.0
27/07/2018
26.14
 100 26.14 26.14 26.14 0 0 0
26/07/2018
24.83
 0 24.83 24.83 24.83 0 0 0
25/07/2018
24.83
 100 24.83 24.83 24.83 0 100 -0.0
24/07/2018
27.23
 700 27.23 27.23 27.23 700 0 0.0
23/07/2018
27.23
 1,500 27.23 27.23 27.23 1,500 0 0.1
20/07/2018
26.47
 0 26.47 26.47 26.47 0 0 0
19/07/2018
26.20
 2,100 29.08 29.08 26.20 2,000 2,000 0
18/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
17/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
16/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
13/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
12/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
11/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
10/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
09/07/2018
26.03
 0 26.03 26.03 26.03 0 0 0
06/07/2018
24.83
 200 27.23 27.23 24.83 0 100 -0.0
05/07/2018
27.34
 100 27.34 27.34 27.34 0 0 0
04/07/2018
27.23
 300 27.39 27.39 24.83 0 100 -0.0
03/07/2018
27.23
 300 27.39 27.39 26.20 0 100 -0.0
02/07/2018
28.10
 200 24.24 28.10 24.24 0 100 -0.0
29/06/2018
27.23
 200 27.23 27.23 27.23 0 0 0
28/06/2018
27.23
 200 23.96 27.23 23.96 0 100 -0.0
27/06/2018
27.56
 1,200 22.66 27.56 22.66 0 100 -0.0
26/06/2018
26.03
 0 26.03 26.03 26.03 0 0 0
25/06/2018
28.32
 300 21.46 28.32 21.46 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |