CTCP Sông Đà 19 (sjm)

6.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 600 0 0
6.90
9
6.90
2 tháng
(2026-07-20) 		0.40 6.15% 21,600 0 0
6.50
9
6.90
3 tháng
(2026-06-19) 		0.10 1.47% 36,000 0 0
6.50
10
6.90
6 tháng
(2026-03-23) 		-0.60 -8% 236,800 0 0
6
10
6.90
12 tháng
(2025-09-22) 		1.10 18.97% 3,936,200 0 0
3.80
10
6.90
24 tháng
(2024-09-27) 		0.20 2.99% 6,339,083 0 0
3.80
10
6.90
36 tháng
(2023-10-03) 		-0.40 -5.48% 9,028,672 0 0
3.80
11.10
6.90
60 tháng
(2021-10-13) 		1.90 38% 18,802,864 0 -0.0
2.80
11.10
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
1.20
 15,000 1.30 1.30 1.20 0 0 0
06/09/2019
1.30
 0 1.30 1.30 1.30 0 0 0
05/09/2019
1.30
 0 1.20 1.30 1.30 0 0 0
04/09/2019
1.20
 3,600 1.20 1.30 1.20 0 0 0
03/09/2019
1.20
 0 1.20 1.20 1.20 0 0 0
30/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
29/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
28/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
27/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
26/08/2019
1.20
 0 1.20 1.20 1.20 0 0 0
23/08/2019
1.20
 10,400 1.20 1.20 1.20 0 0 0
22/08/2019
1.20
 16,600 1.10 1.20 1.20 0 0 0
21/08/2019
1.10
 22,500 1.10 1.20 1 0 0 0
20/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
19/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
14/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
13/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
12/08/2019
1.10
 100 1 1.10 1.10 0 0 0
09/08/2019
1
 50,000 1 1 1 0 0 0
08/08/2019
1
 39,000 1.10 1.10 1 0 0 0
07/08/2019
1.10
 100 1.10 1.10 1.10 0 0 0
06/08/2019
1.10
 200 1.10 1.10 1 0 0 0
05/08/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/08/2019
1.10
 200 1.10 1.10 1.10 0 0 0
01/08/2019
1.10
 100 1 1.10 1.10 0 0 0
31/07/2019
1
 24,000 1.20 1.20 1 0 0 0
30/07/2019
1.20
 31,200 1.20 1.20 1.10 0 0 0
29/07/2019
1.20
 900 1.20 1.20 1.20 0 0 0
26/07/2019
1.20
 285,000 1.10 1.20 1 0 0 0
25/07/2019
1.10
 20,500 1 1.10 1.10 0 0 0
24/07/2019
1
 54,000 0.90 1 1 0 0 0
23/07/2019
0.90
 5,000 0.80 0.90 0.80 0 0 0
22/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
09/07/2019
0.80
 100 0.70 0.80 0.80 0 0 0
08/07/2019
0.70
 0 0.80 0.70 0.70 0 0 0
05/07/2019
0.80
 1,100 0.80 0.80 0.70 0 0 0
04/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
03/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
02/07/2019
0.80
 0 0.80 0.80 0.80 0 0 0
01/07/2019
0.80
 200 0.70 0.80 0.70 0 0 0
28/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2019
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2019
0.70
 800 0.80 0.80 0.70 0 0 0
25/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
24/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
21/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
20/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
19/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
18/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
13/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2019
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2019
0.80
 47,900 0.90 0.90 0.80 0 0 0
07/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
06/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2019
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
30/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
29/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
28/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
27/05/2019
0.90
 65,700 0.90 1 0.80 0 0 0
24/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
23/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
16/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
15/05/2019
0.90
 1,000 0.90 0.90 0.90 0 0 0
14/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
13/05/2019
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2019
0.90
 300 1 1 0.90 0 0 0
09/05/2019
1
 0 1 1 1 0 0 0
08/05/2019
1
 0 1 1 1 0 0 0
07/05/2019
1
 0 1 1 1 0 0 0
06/05/2019
1
 0 1 1 1 0 0 0
03/05/2019
1
 0 1 1 1 0 0 0
02/05/2019
1
 0 1 1 1 0 0 0
26/04/2019
1
 0 1 1 1 0 0 0
25/04/2019
1
 0 1 1 1 0 0 0
24/04/2019
1
 0 1 1 1 0 0 0
23/04/2019
1
 0 1 1 1 0 0 0
22/04/2019
1
 3,800 0.90 1 1 0 0 0
19/04/2019
0.90
 48,800 0.80 0.90 0.90 0 0 0
18/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0
17/04/2019
0.80
 0 0.80 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |