CTCP Sông Đà 19 (sjm)

6.50
0.50
(8.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		2.50 65.79% 370,700 0 0
3.80
6.50
6.50
2 tháng
(2025-10-06) 		0.80 14.55% 742,600 0 0
3.80
6.50
6.50
3 tháng
(2025-09-08) 		0.90 16.67% 747,700 0 0
3.80
6.50
6.50
6 tháng
(2025-06-09) 		0.40 6.78% 1,536,800 0 0
3.80
8.10
6.50
12 tháng
(2024-12-10) 		-0.10 -1.56% 2,666,901 -30,700 0
3.80
8.30
6.50
24 tháng
(2023-12-18) 		0.80 14.55% 5,388,190 -300 0.3
3.80
11.10
6.50
36 tháng
(2022-12-21) 		0.70 12.50% 8,502,242 -300 0.3
2.80
11.10
6.50
60 tháng
(2020-12-31) 		3.50 125% 25,503,901 -300 0.3
1.70
11.10
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/09/2018
0.80
 700 0.70 0.80 0.80 0 0 0
05/09/2018
0.70
 2,000 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 400 0.70 0.70 0.70 0 0 0
30/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
28/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
27/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2018
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/08/2018
0.70
 0 0.70 0.70 0.70 0 0 0
20/08/2018
0.70
 6,600 0.80 0.80 0.70 0 0 0
17/08/2018
0.80
 500 0.90 0.90 0.80 0 0 0
16/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
15/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
14/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
13/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
10/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
09/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
08/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
07/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
06/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
03/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2018
0.90
 10 0.90 0.90 0.90 0 0 0
01/08/2018
0.90
 0 0.90 0.90 0.90 0 0 0
31/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
30/07/2018
0.90
 500 0.90 0.90 0.90 0 0 0
27/07/2018
0.90
 19,800 1 1 0.90 0 0 0
26/07/2018
1
 5,100 1.10 1.10 1 0 0 0
25/07/2018
1.10
 800 1.10 1.10 1.10 0 0 0
24/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
23/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2018
1.10
 2,000 1.10 1.10 1.10 0 0 0
18/07/2018
1.10
 18,400 1 1.10 0.90 0 0 0
17/07/2018
1
 20,000 1 1 1 0 0 0
16/07/2018
1
 2,400 0.90 1 0.80 0 0 0
13/07/2018
0.90
 0 0.90 0.90 0.90 0 0 0
12/07/2018
0.90
 500 1 1 0.90 0 0 0
11/07/2018
1
 100 1 1 1 0 0 0
10/07/2018
1
 4,600 0.80 1 0.90 0 0 0
09/07/2018
0.80
 600 0.80 0.90 0.80 0 0 0
06/07/2018
0.80
 6,600 0.80 0.80 0.80 0 0 0
05/07/2018
0.80
 21,900 0.70 0.80 0.80 0 0 0
04/07/2018
0.70
 600 0.70 0.70 0.70 0 0 0
03/07/2018
0.70
 22,600 0.70 0.80 0.70 0 0 0
02/07/2018
0.70
 200 0.70 0.70 0.70 0 0 0
29/06/2018
0.70
 14,500 0.80 0.90 0.70 0 0 0
28/06/2018
0.80
 14,000 0.70 0.80 0.80 0 0 0
27/06/2018
0.70
 900 0.80 0.90 0.70 0 0 0
26/06/2018
0.80
 2,100 0.70 0.80 0.80 0 0 0
25/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2018
0.70
 42,600 0.80 0.80 0.70 0 0 0
21/06/2018
0.80
 20,000 0.70 0.80 0.80 0 0 0
20/06/2018
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2018
0.70
 2,400 0.70 0.80 0.70 0 0 0
18/06/2018
0.70
 21,000 0.80 0.80 0.70 0 0 0
15/06/2018
0.80
 100 0.70 0.80 0.80 0 0 0
14/06/2018
0.70
 1,700 0.70 0.70 0.60 0 0 0
13/06/2018
0.70
 3,700 0.70 0.70 0.60 0 0 0
12/06/2018
0.70
 14,100 0.70 0.70 0.70 0 0 0
11/06/2018
0.70
 96,700 0.60 0.70 0.70 0 0 0
08/06/2018
0.60
 8,000 0.50 0.60 0.60 0 0 0
07/06/2018
0.50
 8,100 0.60 0.60 0.50 0 0 0
06/06/2018
0.60
 100 0.60 0.60 0.60 0 0 0
05/06/2018
0.60
 600 0.60 0.60 0.50 0 0 0
04/06/2018
0.60
 8,400 0.70 0.70 0.60 0 0 0
01/06/2018
0.70
 3,800 0.60 0.70 0.50 0 0 0
31/05/2018
0.60
 200 0.70 0.70 0.60 0 0 0
30/05/2018
0.70
 2,700 0.70 0.70 0.60 0 0 0
29/05/2018
0.70
 900 0.80 0.80 0.70 0 0 0
28/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
25/05/2018
0.80
 100 0.80 0.80 0.80 0 0 0
24/05/2018
0.80
 600 0.70 0.80 0.70 0 0 0
23/05/2018
0.70
 1,590 0.60 0.70 0.70 0 0 0
22/05/2018
0.60
 10,400 0.60 0.60 0.60 0 0 0
21/05/2018
0.60
 10,400 0.60 0.60 0.50 0 0 0
18/05/2018
0.60
 2,610 0.60 0.60 0.50 0 0 0
17/05/2018
0.60
 37,100 0.60 0.70 0.60 0 0 0
16/05/2018
0.60
 1,000 0.70 0.70 0.60 0 0 0
15/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2018
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2018
0.70
 13,400 0.80 0.80 0.70 0 0 0
10/05/2018
0.80
 100 0.70 0.80 0.80 0 0 0
09/05/2018
0.70
 800 0.70 0.70 0.60 0 0 0
08/05/2018
0.70
 4,400 0.70 0.70 0.60 0 0 0
07/05/2018
0.70
 500 0.70 0.70 0.70 0 0 0
04/05/2018
0.70
 400 0.70 0.70 0.60 0 0 0
03/05/2018
0.70
 15,700 0.80 0.80 0.70 0 0 0
02/05/2018
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2018
0.80
 300 0.80 0.80 0.80 0 0 0
26/04/2018
0.80
 100 0.80 0.80 0.80 0 0 0
24/04/2018
0.80
 3,200 0.80 0.80 0.70 0 0 0
23/04/2018
0.80
 0 0.80 0.80 0.80 0 0 0
20/04/2018
0.80
 100 0.70 0.80 0.80 0 0 0
19/04/2018
0.70
 0 0.70 0.70 0.70 0 0 0
18/04/2018
0.70
 56,500 0.90 0.90 0.70 0 0 0
17/04/2018
0.90
 1,200 0.90 0.90 0.80 0 0 0
16/04/2018
0.90
 100 0.80 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |