CTCP Sông Đà 19 (sjm)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		0.80 13.33% 37,600 0 0
6
7.70
6.80
2 tháng
(2026-03-02) 		-2.50 -26.88% 211,700 0 0
6
9.60
6.80
3 tháng
(2026-02-02) 		-1.40 -17.07% 278,300 0 0
6
10
6.80
6 tháng
(2025-11-03) 		2.60 61.90% 3,575,400 0 0
3.80
10
6.80
12 tháng
(2025-05-06) 		0.80 13.33% 4,842,500 -30,700 0
3.80
10
6.80
24 tháng
(2024-05-13) 		-0.10 -1.45% 7,372,048 -300 0.3
3.80
11.10
6.80
36 tháng
(2023-05-17) 		3.20 88.89% 11,220,034 -300 0.3
3.30
11.10
6.80
60 tháng
(2021-05-27) 		3.60 112.50% 24,729,859 -1,300 0.3
2.80
11.10
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
21/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
18/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
17/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
16/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
15/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
14/01/2019
1.10
 8 1.10 1.10 1.10 0 0 0
11/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
10/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
09/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
08/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
07/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
04/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
03/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
02/01/2019
1.10
 0 1.10 1.10 1.10 0 0 0
28/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
27/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
26/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
25/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
24/12/2018
1.10
 100 1.10 1.10 1.10 0 0 0
21/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
20/12/2018
1.10
 0 1.10 1.10 1.10 0 0 0
19/12/2018
1.10
 400 1 1.10 1.10 0 0 0
18/12/2018
1
 100 1.10 1.10 1 0 0 0
17/12/2018
1.10
 3 1.10 1.10 1.10 0 0 0
14/12/2018
1.10
 600 1 1.10 0.90 0 0 0
13/12/2018
1
 5,100 0.90 1 1 0 0 0
12/12/2018
0.90
 3,000 1 1 0.90 0 0 0
11/12/2018
1
 3,200 1 1 0.90 0 0 0
10/12/2018
1
 22,107 0.90 1 0.80 0 0 0
07/12/2018
0.90
 18,400 1 1 0.90 0 0 0
06/12/2018
1
 0 1 1 1 0 0 0
05/12/2018
1
 0 1 1 1 0 0 0
04/12/2018
1
 0 1 1 1 0 0 0
03/12/2018
1
 0 1 1 1 0 0 0
30/11/2018
1
 1,000 0.90 1 1 0 0 0
29/11/2018
0.90
 0 0.90 0.90 0.90 0 0 0
28/11/2018
0.90
 1,800 0.80 0.90 0.80 0 0 0
27/11/2018
0.80
 1,000 0.70 0.80 0.80 0 0 0
26/11/2018
0.70
 0 0.60 0.70 0.70 0 0 0
23/11/2018
0.60
 2,100 0.70 0.70 0.60 0 0 0
22/11/2018
0.70
 1,000 0.70 0.70 0.70 0 0 0
21/11/2018
0.70
 1,600 0.80 0.90 0.70 0 0 0
20/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
15/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
14/11/2018
0.80
 9,000 0.80 0.80 0.80 0 0 0
13/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/11/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/11/2018
0.80
 1,100 0.70 0.80 0.80 0 0 0
08/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
07/11/2018
0.70
 10 0.70 0.70 0.70 0 0 0
06/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
02/11/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
01/11/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
30/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
29/10/2018
0.70
 300 0.70 0.70 0.70 0 0 0
26/10/2018
0.70
 200 0.70 0.70 0.70 0 0 0
25/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
24/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
23/10/2018
0.70
 3,100 0.80 0.80 0.70 0 0 0
22/10/2018
0.80
 3 0.80 0.80 0.80 0 0 0
19/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
18/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
17/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
16/10/2018
0.80
 100 0.80 0.80 0.80 0 0 0
15/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
12/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
11/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
10/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
09/10/2018
0.80
 700 0.70 0.80 0.60 0 0 0
08/10/2018
0.70
 0 0.70 0.70 0.70 0 0 0
05/10/2018
0.70
 3,000 0.70 0.70 0.70 0 0 0
04/10/2018
0.70
 100 0.80 0.80 0.70 0 0 0
03/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
02/10/2018
0.80
 1,000 0.80 0.80 0.80 0 0 0
01/10/2018
0.80
 0 0.80 0.80 0.80 0 0 0
28/09/2018
0.80
 20 0.80 0.80 0.80 0 0 0
27/09/2018
0.80
 800 0.80 0.80 0.70 0 0 0
26/09/2018
0.80
 800 0.80 0.80 0.80 0 0 0
25/09/2018
0.80
 200 0.70 0.80 0.80 0 0 0
24/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
21/09/2018
0.70
 1,100 0.80 0.80 0.70 0 0 0
20/09/2018
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2018
0.80
 2,510 0.70 0.80 0.80 0 0 0
18/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
17/09/2018
0.70
 0 0.80 0.70 0.70 0 0 0
14/09/2018
0.80
 500 0.80 0.80 0.70 0 0 0
13/09/2018
0.80
 200 0.90 0.90 0.80 0 0 0
12/09/2018
0.90
 800 0.80 0.90 0.80 0 0 0
11/09/2018
0.80
 10,500 0.70 0.80 0.70 0 0 0
10/09/2018
0.70
 20,400 0.80 0.80 0.70 0 0 0
07/09/2018
0.80
 100 0.80 0.80 0.80 0 0 0
06/09/2018
0.80
 700 0.70 0.80 0.80 0 0 0
05/09/2018
0.70
 2,000 0.70 0.70 0.70 0 0 0
04/09/2018
0.70
 0 0.70 0.70 0.70 0 0 0
31/08/2018
0.70
 400 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |