CTCP Nước giải khát Yến sào Khánh Hòa (skv)

26
-0.20
(-0.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0.70 2.77% 40,900 0 0
25.20
27.90
26
2 tháng
(2026-03-02) 		-0.10 -0.38% 130,800 0 0
25.20
27.90
26
3 tháng
(2026-01-30) 		-0.20 -0.76% 225,000 0 0
25.20
27.90
26
6 tháng
(2025-11-03) 		-2 -7.14% 485,100 -500 -0.0
25.20
28
26
12 tháng
(2025-05-05) 		-2.75 -9.57% 996,400 1,200 0.0
25.20
31
26
24 tháng
(2024-05-10) 		-10.78 -29.31% 2,346,437 -10,900 -0.2
25.20
41.35
26
36 tháng
(2023-05-16) 		2.37 10.01% 6,386,555 -335,400 -10.1
23.55
44.79
26
60 tháng
(2021-05-26) 		10.06 63.11% 14,475,718 -1,200 -1.9
15.60
44.79
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/02/2019
12.62
 700 11.69 12.62 12.57 0 0 0
12/02/2019
11.69
 0 12.62 11.69 11.69 0 0 0
11/02/2019
12.62
 1,300 12.62 12.62 11.09 0 0 0
01/02/2019
12.62
 2,400 12.40 12.62 10.92 0 0 0
31/01/2019
12.40
 7,200 12.62 12.62 12.18 0 0 0
30/01/2019
12.62
 14,800 12.18 12.62 12.24 0 0 0
29/01/2019
12.18
 0 12.18 12.18 12.18 0 0 0
28/01/2019
12.18
 1,400 12.62 12.62 12.18 0 0 0
25/01/2019
12.62
 3,000 12.84 13.39 12.51 0 0 0
24/01/2019
12.84
 2,100 12.18 12.84 12.84 0 0 0
23/01/2019
12.18
 4,700 12.79 12.79 12.18 0 0 0
22/01/2019
12.79
 1,100 12.62 12.79 12.79 0 0 0
21/01/2019
12.62
 3,000 13.12 13.12 12.62 0 0 0
18/01/2019
13.12
 500 12.79 13.12 13.12 0 0 0
17/01/2019
12.79
 1,300 12.35 12.79 12.79 0 0 0
16/01/2019
12.35
 1,300 12.68 12.68 12.35 0 0 0
15/01/2019
12.68
 2,100 12.29 13.12 12.68 0 0 0
14/01/2019
12.29
 5,000 13.61 13.61 12.29 0 0 0
11/01/2019
13.61
 2,100 12.73 13.61 13.61 0 0 0
10/01/2019
12.73
 900 13.12 13.12 12.29 0 0 0
09/01/2019
13.12
 2,500 12.57 13.12 12.84 0 0 0
08/01/2019
12.57
 600 12.18 12.57 12.57 0 0 0
07/01/2019
12.18
 4,200 13.88 13.88 12.18 0 0 0
04/01/2019
13.88
 0 13.88 13.88 13.88 0 0 0
03/01/2019
13.88
 2,600 12.57 13.88 13.88 0 0 0
02/01/2019
12.57
 1,500 12.24 12.57 12.57 0 0 0
28/12/2018
12.24
 1,000 14.10 14.10 12.24 0 0 0
27/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
26/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
25/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
24/12/2018
14.10
 0 14.10 14.10 14.10 0 0 0
21/12/2018
14.10
 1,400 13.99 14.10 14.10 0 0 0
20/12/2018
13.99
 0 14.21 13.99 13.99 0 0 0
19/12/2018
14.21
 900 14.16 14.21 12.40 0 100 -0.0
18/12/2018
14.16
 0 14.16 14.16 14.16 0 0 0
17/12/2018
14.16
 2,500 13.12 14.16 14.16 0 0 0
14/12/2018
13.12
 0 12.62 13.12 13.12 0 0 0
13/12/2018
12.62
 7,100 12.62 14.21 12.62 3,000 0 0.1
12/12/2018
12.62
 6,500 12.73 12.73 12.57 1,700 0 0.0
11/12/2018
12.73
 3,700 12.84 14.43 12.73 3,000 0 0.1
10/12/2018
12.84
 3,000 12.84 14.71 12.84 0 0 0
07/12/2018
12.84
 1,000 12.84 12.84 12.84 1,000 0 0.0
06/12/2018
12.84
 2,600 12.84 13.01 12.84 1,600 0 0.0
05/12/2018
12.84
 3,400 13.01 13.01 12.84 1,900 0 0.0
04/12/2018
13.01
 2,000 12.57 13.01 13.01 0 0 0
03/12/2018
12.57
 500 12.07 12.57 12.57 0 0 0
30/11/2018
12.07
 2,400 12.57 12.57 12.07 800 0 0.0
29/11/2018
12.57
 800 11.91 12.57 12.57 0 0 0
28/11/2018
11.91
 1,020 12.51 12.51 11.91 500 0 0.0
27/11/2018
12.51
 0 12.51 12.51 12.51 0 0 0
26/11/2018
12.51
 10 12.51 12.51 12.51 0 0 0
23/11/2018
12.51
 410 12.51 12.51 12.51 400 0 0.0
22/11/2018
12.51
 1,030 12.57 12.57 12.51 0 0 0
21/11/2018
12.57
 3,500 12.62 12.62 11.58 1,400 0 0.0
20/11/2018
12.62
 600 12.68 12.68 10.81 0 100 -0.0
19/11/2018
12.68
 3,600 11.09 12.68 12.68 0 0 0
16/11/2018
11.09
 5,100 12.35 12.35 10.54 0 100 -0.0
15/11/2018
12.35
 0 12.35 12.35 12.35 0 0 0
14/11/2018
12.35
 970 12.35 12.35 12.35 800 0 0.0
13/11/2018
12.35
 1,600 12.07 12.35 12.35 800 0 0.0
12/11/2018
12.07
 1,970 12.02 12.57 12.02 300 0 0.0
09/11/2018
12.02
 1,370 12.79 12.79 11.96 500 0 0.0
08/11/2018
12.79
 0 12.79 12.79 12.79 0 0 0
07/11/2018
12.79
 0 12.79 12.79 12.79 0 0 0
06/11/2018
12.79
 0 12.79 12.79 12.79 0 0 0
05/11/2018
12.79
 3,100 12.24 12.79 12.79 0 0 0
02/11/2018
12.24
 0 12.24 12.24 12.24 0 0 0
01/11/2018
12.24
 3,000 12.18 12.24 12.24 0 0 0
31/10/2018
12.18
 21,900 12.07 12.24 11.96 3,500 0 0.1
30/10/2018
12.07
 1,000 12.35 12.35 12.07 0 0 0
29/10/2018
12.35
 1,000 12.51 12.51 12.35 0 0 0
26/10/2018
12.51
 6,700 12.35 12.51 11.80 0 0 0
25/10/2018
12.35
 0 12.35 12.35 12.35 0 0 0
24/10/2018
12.35
 2,600 12.51 12.51 12.35 0 0 0
23/10/2018
12.51
 0 12.51 12.51 12.51 0 0 0
22/10/2018
12.51
 4,200 12.57 12.57 12.46 0 0 0
19/10/2018
12.57
 600 12.57 12.57 12.57 0 0 0
18/10/2018
12.57
 3,700 12.62 12.62 12.07 1,000 0 0.0
17/10/2018
12.62
 0 12.57 12.62 12.62 0 0 0
16/10/2018
12.57
 2,300 12.18 12.73 12.51 800 0 0.0
15/10/2018
12.18
 5,000 12.57 12.79 12.18 2,100 0 0.0
12/10/2018
12.57
 1,900 11.74 12.57 12.57 0 0 0
11/10/2018
11.74
 100 13.01 13.01 11.74 0 0 0
10/10/2018
13.01
 0 13.01 13.01 13.01 0 0 0
09/10/2018
13.01
 1,200 12.90 13.01 13.01 0 0 0
08/10/2018
12.90
 0 12.90 12.90 12.90 0 0 0
05/10/2018
12.90
 0 12.90 12.90 12.90 0 0 0
04/10/2018
12.90
 20 12.90 12.90 12.90 0 0 0
03/10/2018
12.90
 1,900 12.79 12.90 12.79 0 0 0
02/10/2018
12.79
 1,000 12.79 12.79 12.79 0 0 0
01/10/2018
12.79
 5,300 12.18 12.79 12.18 1,300 0 0.0
28/09/2018
12.18
 1,700 12.73 12.73 12.18 500 0 0.0
27/09/2018
12.73
 1,500 12.62 12.73 12.73 0 0 0
26/09/2018
12.62
 1,800 12.62 12.73 12.62 0 0 0
25/09/2018
12.62
 400 12.73 12.73 12.62 0 0 0
24/09/2018
12.73
 4,200 12.62 12.73 12.62 0 0 0
21/09/2018
12.62
 100 12.79 12.79 12.62 0 0 0
20/09/2018
12.79
 1,800 12.18 12.79 12.79 0 0 0
19/09/2018
12.18
 3,400 12.62 12.62 12.18 3,200 0 0.1
18/09/2018
12.62
 3,200 11.85 12.79 11.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |