CTCP Tập đoàn Sara (srb)

1.80
-0.10
(-5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -5.26% 1,085,800 0 0
1.80
2.10
1.90
2 tháng
(2025-12-01) 		-0.20 -10% 1,262,500 0 0
1.80
2.10
1.90
3 tháng
(2025-10-30) 		0 0% 1,874,200 10,000 0.0
1.80
2.20
1.90
6 tháng
(2025-08-01) 		-0.40 -18.18% 3,733,900 -10,000 -0.0
1.80
2.30
1.90
12 tháng
(2025-02-03) 		-0.30 -14.29% 6,851,650 -42,300 -0.1
1.70
2.40
1.90
24 tháng
(2024-02-15) 		-0.50 -21.74% 12,788,205 -31,700 -0.1
1.70
3.50
1.90
36 tháng
(2023-02-13) 		0 0% 15,932,023 -64,106 -0.2
1.50
3.50
1.90
60 tháng
(2021-02-23) 		0.20 12.50% 38,093,761 -302,954 -1.2
1.30
11.20
1.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/11/2018
2.10
 31,600 2.10 2.10 2 0 0 0
09/11/2018
2.10
 59,960 2.30 2.30 2.10 0 0 0
08/11/2018
2.30
 40,150 2.20 2.30 2.10 0 0 0
07/11/2018
2.20
 31,800 2.20 2.30 2.10 0 0 0
06/11/2018
2.20
 46,490 2.40 2.40 2.10 0 0 0
05/11/2018
2.40
 33,610 2.40 2.40 2.30 0 0 0
02/11/2018
2.40
 75,337 2.20 2.40 2.20 0 0 0
01/11/2018
2.20
 64,101 2.30 2.40 2.20 0 0 0
31/10/2018
2.30
 18,010 2.30 2.50 2.20 0 0 0
30/10/2018
2.30
 31,800 2.50 2.50 2.30 0 0 0
29/10/2018
2.50
 12,000 2.50 2.50 2.20 0 0 0
26/10/2018
2.50
 17,400 2.60 2.60 2.40 0 0 0
25/10/2018
2.60
 39,840 2.60 2.60 2.40 100 0 0.0
24/10/2018
2.60
 36,510 2.30 2.60 2.40 0 0 0
23/10/2018
2.30
 126,350 2.70 2.70 2.10 0 0 0
22/10/2018
2.70
 36,300 2.70 2.70 2.30 0 0 0
19/10/2018
2.70
 32,308 2.50 2.80 2.50 0 0 0
18/10/2018
2.50
 83,400 2.70 2.90 2.50 0 0 0
17/10/2018
2.70
 36,241 3.10 3.10 2.70 0 0 0
16/10/2018
3.10
 149,000 2.80 3.20 2.70 0 0 0
15/10/2018
2.80
 107,010 2.50 2.80 2.60 0 0 0
12/10/2018
2.50
 51,598 2.30 2.50 2.30 0 0 0
11/10/2018
2.30
 34,900 2.50 2.50 2.20 0 200 -0.0
10/10/2018
2.50
 67,710 2.40 2.60 2.30 0 700 -0.0
09/10/2018
2.40
 26,800 2.40 2.70 2.20 0 0 0
08/10/2018
2.40
 72,900 2.90 2.90 2.40 0 0 0
05/10/2018
2.90
 155,952 2.60 2.90 2.70 0 0 0
04/10/2018
2.60
 64,358 2.40 2.60 2.40 0 0 0
03/10/2018
2.40
 14,020 2.10 2.40 2.10 700 0 0.0
02/10/2018
2.10
 48,010 2.40 2.40 2 0 0 0
01/10/2018
2.40
 40,900 2.40 2.60 2.20 0 0 0
28/09/2018
2.40
 75,456 2.80 2.80 2.40 0 0 0
27/09/2018
2.80
 132,920 2.50 2.80 2.50 0 0 0
26/09/2018
2.50
 16,608 2.30 2.50 2.50 0 0 0
25/09/2018
2.30
 43,208 2.10 2.30 2 0 0 0
24/09/2018
2.10
 50,320 2.30 2.30 2 0 0 0
21/09/2018
2.30
 40,800 2.60 2.60 2.30 0 0 0
20/09/2018
2.60
 76,400 3.20 3.20 2.60 0 0 0
19/09/2018
3.20
 100,000 3.50 3.60 2.80 0 0 0
18/09/2018
3.50
 62,145 3.50 3.50 3.20 0 0 0
17/09/2018
3.50
 144,500 3.40 4 3 0 0 0
14/09/2018
3.40
 282,323 3.90 4.60 3.40 0 0 0
13/09/2018
3.90
 34,005 4.80 4.80 3.90 0 0 0
12/09/2018
4.80
 301,036 4.80 5.50 4.10 0 0 0
11/09/2018
4.80
 263,523 4.20 4.80 4.50 0 0 0
10/09/2018
4.20
 60,040 3.70 4.20 4.20 0 0 0
07/09/2018
3.70
 442,841 3.30 3.70 3.30 0 0 0
06/09/2018
3.30
 23,300 2.90 3.30 3.30 0 0 0
05/09/2018
2.90
 40,750 2.60 2.90 2.90 0 0 0
04/09/2018
2.60
 40,068 2.30 2.60 2.60 0 2,000 -0.0
31/08/2018
2.30
 14,521 2 2.30 2.10 0 0 0
30/08/2018
2
 34,973 1.80 2 2 0 0 0
29/08/2018
1.80
 2,075 1.60 1.80 1.80 0 1,200 -0.0
28/08/2018
1.60
 9,200 1.40 1.60 1.60 0 0 0
27/08/2018
1.40
 12,108 1.40 1.40 1.40 0 0 0
24/08/2018
1.40
 1,000 1.40 1.40 1.40 0 0 0
23/08/2018
1.40
 4,000 1.40 1.40 1.40 0 0 0
22/08/2018
1.40
 5,542 1.40 1.40 1.40 0 0 0
21/08/2018
1.40
 5,000 1.40 1.40 1.40 0 0 0
20/08/2018
1.40
 2,387 1.40 1.40 1.40 0 0 0
17/08/2018
1.40
 11,300 1.40 1.40 1.40 0 0 0
16/08/2018
1.40
 17,300 1.50 1.50 1.40 0 0 0
15/08/2018
1.50
 18,300 1.50 1.50 1.50 0 0 0
14/08/2018
1.50
 116 1.50 1.50 1.50 0 0 0
13/08/2018
1.50
 310 1.50 1.50 1.50 0 0 0
10/08/2018
1.50
 4,700 1.60 1.80 1.50 0 4,000 -0.0
09/08/2018
1.60
 3,100 1.80 1.80 1.60 0 0 0
08/08/2018
1.80
 600 1.60 1.80 1.70 0 0 0
07/08/2018
1.60
 800 1.50 1.60 1.60 0 100 -0.0
06/08/2018
1.50
 2,600 1.50 1.50 1.50 0 0 0
03/08/2018
1.50
 4,900 1.50 1.50 1.50 0 0 0
02/08/2018
1.50
 5,023 1.50 1.50 1.50 0 0 0
01/08/2018
1.50
 0 1.50 1.50 1.50 0 0 0
31/07/2018
1.50
 5,548 1.70 1.70 1.50 0 0 0
30/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
24/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
23/07/2018
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2018
1.70
 100 1.60 1.70 1.70 0 0 0
19/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
18/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
17/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
16/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2018
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2018
1.60
 200 1.60 1.60 1.60 0 0 0
11/07/2018
1.60
 200 1.60 1.60 1.50 0 0 0
10/07/2018
1.60
 3,100 1.60 1.60 1.50 0 0 0
09/07/2018
1.60
 300 1.40 1.60 1.50 0 0 0
06/07/2018
1.40
 100 1.40 1.40 1.40 100 0 0.0
05/07/2018
1.40
 500 1.40 1.40 1.40 0 0 0
04/07/2018
1.40
 2,500 1.30 1.40 1.30 0 0 0
03/07/2018
1.30
 700 1.20 1.30 1.30 0 0 0
02/07/2018
1.20
 0 1.20 1.20 1.20 0 0 0
29/06/2018
1.20
 100 1.30 1.30 1.20 0 0 0
28/06/2018
1.30
 100 1.50 1.50 1.30 0 0 0
27/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
26/06/2018
1.50
 0 1.50 1.50 1.50 0 0 0
25/06/2018
1.50
 100 1.70 1.70 1.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |