CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.35 0.93% 25,100 -900 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.10 -0.26% 78,000 -8,200 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-08) 		0 0% 157,100 -8,500 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.60 -1.56% 814,400 -426,600 -15.9
36
39.30
37.90
12 tháng
(2024-12-10) 		-1.13 -2.90% 1,017,300 -440,200 -16.4
36
41.47
37.90
24 tháng
(2023-12-18) 		3.39 9.83% 1,756,200 -487,315 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-21) 		12.37 48.43% 2,807,400 -34,615 -0.9
25.19
41.47
37.90
60 tháng
(2020-12-31) 		20.37 116.24% 8,852,690 25,845 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/09/2018
15.07
 20 14.59 15.07 15.07 20 0 0.0
17/09/2018
14.59
 0 14.59 14.59 14.59 0 0 0
14/09/2018
14.59
 0 14.59 14.59 14.59 0 0 0
13/09/2018
14.59
 30 15.49 15.49 14.59 30 0 0.0
12/09/2018
15.49
 0 15.49 15.49 15.49 0 0 0
11/09/2018
15.49
 10 14.71 15.49 15.49 0 0 0
10/09/2018
14.71
 1,010 14.77 14.89 14.71 0 0 0
07/09/2018
14.77
 8,700 14.56 14.77 14.29 1,500 0 0.0
06/09/2018
14.56
 2,000 14.98 14.98 14.56 0 0 0
05/09/2018
14.98
 1,000 15.07 15.07 14.98 0 1,000 -0.0
04/09/2018
15.07
 8,500 15.28 15.28 15.07 8,000 0 0.2
31/08/2018
15.28
 0 15.28 15.28 15.28 0 0 0
30/08/2018
15.28
 10 14.59 15.28 15.28 0 0 0
29/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
28/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
27/08/2018
14.59
 10 15.34 15.34 14.59 10 0 0.0
24/08/2018
15.34
 10 14.59 15.34 15.34 0 0 0
23/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
22/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
21/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
20/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
17/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
16/08/2018
14.59
 8,800 14.77 14.95 14.59 8,000 0 0.2
15/08/2018
14.77
 190 14.86 14.86 14.77 0 0 0
14/08/2018
14.86
 0 14.86 14.86 14.86 0 0 0
13/08/2018
14.86
 0 14.86 14.86 14.86 0 0 0
10/08/2018
14.86
 1,010 14.77 14.89 14.77 0 0 0
09/08/2018
14.77
 4,000 14.59 14.77 14.77 0 0 0
08/08/2018
14.59
 0 14.59 14.59 14.59 0 0 0
07/08/2018
14.59
 1,710 14.41 14.59 14.41 0 0 0
06/08/2018
14.41
 5,030 14.41 14.59 14.41 0 0 0
03/08/2018
14.41
 0 14.41 14.41 14.41 0 0 0
02/08/2018
14.41
 6,000 14.41 14.44 14.41 0 0 0
01/08/2018
14.41
 9,030 14.83 15.49 14.41 8,000 0 0.2
31/07/2018
14.83
 1,000 14.65 14.83 14.83 0 0 0
30/07/2018
14.65
 420 14.59 14.65 14.65 400 0 0.0
27/07/2018
14.59
 0 14.59 14.59 14.59 0 0 0
26/07/2018
14.59
 1,400 14.29 14.59 14.29 0 0 0
25/07/2018
14.29
 3,450 14.29 14.32 14.29 0 0 0
24/07/2018
14.29
 500 14.47 14.47 14.29 0 0 0
23/07/2018
14.47
 5,960 14.41 14.47 14.41 1,960 0 0.0
20/07/2018
14.41
 1,000 14.41 14.41 14.41 0 0 0
19/07/2018
14.41
 1,500 14.35 14.41 14.41 0 0 0
18/07/2018
14.35
 14,800 14.59 14.59 14.35 0 0 0
17/07/2018
14.59
 500 14.29 14.59 14.59 0 0 0
16/07/2018
14.29
 13,220 14.23 14.29 14.29 0 0 0
13/07/2018
14.23
 1,200 14.29 14.29 14.12 0 1,000 -0.0
12/07/2018
14.29
 0 14.29 14.29 14.29 0 0 0
11/07/2018
14.29
 6,400 14.35 14.35 14.06 0 0 0
10/07/2018
14.35
 100 14.29 14.35 14.35 100 0 0.0
09/07/2018
14.29
 1,000 14.29 14.29 14.29 0 0 0
06/07/2018
14.29
 280 14.29 15.07 14.29 10 0 0.0
05/07/2018
14.29
 7,780 14.29 14.29 14.29 0 0 0
04/07/2018
14.29
 1,080 14.29 14.29 14.29 0 0 0
03/07/2018
14.29
 5,210 14.29 14.29 14.29 3,630 0 0.1
02/07/2018
14.29
 1,530 14.29 14.29 14.29 370 0 0.0
29/06/2018
14.29
 740 14.29 14.47 14.29 0 0 0
28/06/2018
14.29
 1,160 14.29 14.29 13.82 100 0 0.0
27/06/2018
14.29
 0 14.29 14.29 14.29 0 0 0
26/06/2018
14.29
 0 14.29 14.29 14.29 0 0 0
25/06/2018
14.29
 170 14.18 14.29 14.29 0 0 0
22/06/2018
14.18
 0 14.18 14.18 14.18 0 0 0
21/06/2018
14.18
 0 14.18 14.18 14.18 0 0 0
20/06/2018
14.18
 0 14.18 14.18 14.18 0 0 0
19/06/2018
14.18
 5,300 14.29 14.29 14.18 0 0 0
18/06/2018
14.29
 4,020 14.89 14.89 14.29 0 0 0
15/06/2018
14.89
 15,110 14.59 14.89 14.06 0 0 0
14/06/2018
14.59
 0 14.59 14.59 14.59 0 0 0
13/06/2018
14.59
 0 14.59 14.59 14.59 0 0 0
12/06/2018
14.59
 2,010 14.89 14.89 14.59 0 0 0
11/06/2018
14.89
 6,100 14.65 14.89 14.71 0 0 0
08/06/2018
14.65
 200 14.89 14.89 14.65 0 0 0
07/06/2018: Cổ tức tiền mặt tỉ lệ: 13%
07/06/2018
14.89
 10 14.41 14.89 14.89 0 0 0
06/06/2018
14.41
 570 14.13 14.41 13.90 0 0 0
05/06/2018
14.13
 2,930 14.13 14.13 13.74 0 0 0
04/06/2018
14.13
 300 14.41 14.41 14.13 300 0 0.0
01/06/2018
14.41
 10 13.68 14.41 14.41 0 0 0
31/05/2018
13.68
 500 13.68 13.68 13.68 0 0 0
30/05/2018
13.68
 2,000 13.74 13.74 13.62 0 2,000 -0.0
29/05/2018
13.74
 3,190 13.68 13.74 13.74 3,000 0 0.1
28/05/2018
13.68
 9,680 14.02 14.02 13.57 0 0 0
25/05/2018
14.02
 1,700 14.02 14.02 14.02 0 0 0
24/05/2018
14.02
 540 14.05 14.05 14.02 0 540 -0.0
23/05/2018
14.05
 4,380 14.13 14.13 14.05 990 220 0.0
22/05/2018
14.13
 370 14.27 14.27 13.90 0 330 -0.0
21/05/2018
14.27
 0 14.27 14.27 14.27 0 0 0
18/05/2018
14.27
 0 14.27 14.27 14.27 0 0 0
17/05/2018
14.27
 10 14.30 14.30 14.27 10 0 0.0
16/05/2018
14.30
 0 14.30 14.30 14.30 0 0 0
15/05/2018
14.30
 20 13.79 14.30 14.30 0 0 0
14/05/2018
13.79
 0 13.79 13.79 13.79 0 0 0
11/05/2018
13.79
 190 13.79 13.79 13.79 0 0 0
10/05/2018
13.79
 370 13.68 13.79 13.79 0 0 0
09/05/2018
13.68
 50 13.79 13.79 13.68 0 0 0
08/05/2018
13.79
 700 13.79 13.79 13.79 0 0 0
07/05/2018
13.79
 0 13.79 13.79 13.79 0 0 0
04/05/2018
13.79
 3,200 13.57 13.79 13.57 0 0 0
03/05/2018
13.57
 320 13.00 13.59 13.57 0 0 0
02/05/2018
13.00
 0 13.00 13.00 13.00 0 0 0
27/04/2018
13.00
 5,300 13.57 13.57 13.00 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |