CTCP Đại lý Giao nhận Vận tải Xếp dỡ Tân Cảng (tcl)

34
0.10
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.30 0.89% 471,100 -13,400 0
33.60
34
34
2 tháng
(2026-03-02) 		-1.10 -3.14% 1,312,100 -56,200 -0.0
32.30
35.05
34
3 tháng
(2026-01-29) 		-0.85 -2.45% 1,896,100 -65,500 -0.3
32.30
35.25
34
6 tháng
(2025-10-31) 		-0.60 -1.74% 3,361,000 -109,700 -1.9
32.30
35.75
34
12 tháng
(2025-05-05) 		1.40 4.31% 11,123,900 -159,001 -5.4
32.30
36.70
34
24 tháng
(2024-05-09) 		1.60 4.94% 34,957,100 -2,800,263 -103.2
31.42
41.99
34
36 tháng
(2023-05-15) 		2.78 8.92% 42,380,500 -1,013,463 -34.3
31.04
41.99
34
60 tháng
(2021-05-25) 		12.08 55.38% 114,826,200 617,501 31.2
21.66
41.99
34
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2019
8.20
 1,030 8.23 8.51 7.92 20 0 0.0
13/02/2019
8.23
 220 8.20 8.57 8.23 210 0 0.0
12/02/2019
8.20
 6,650 8.54 8.54 7.98 20 0 0.0
11/02/2019
8.54
 200 8.54 8.54 8.54 200 0 0.0
01/02/2019
8.54
 300 8.54 8.54 8.54 300 0 0.0
31/01/2019
8.54
 400 8.54 8.54 8.54 400 0 0.0
30/01/2019
8.54
 1,190 8.57 8.57 7.98 110 1,080 -0.0
29/01/2019
8.57
 4,080 8.57 8.57 8.23 4,080 4,000 0.0
28/01/2019
8.57
 0 8.57 8.57 8.57 0 0 0
25/01/2019
8.57
 0 8.57 8.57 8.57 0 0 0
24/01/2019
8.57
 70 8.32 8.57 8.38 70 0 0.0
23/01/2019
8.32
 6,070 8.07 8.35 7.92 430 0 0.0
22/01/2019
8.07
 8,430 8.07 8.38 8.07 2,520 0 0.1
21/01/2019
8.07
 2,220 8.20 8.63 8.07 220 0 0.0
18/01/2019
8.20
 8,720 8.01 8.23 7.98 40 0 0.0
17/01/2019
8.01
 15,010 8.03 8.03 7.92 10 0 0.0
16/01/2019
8.03
 12,040 8.13 8.13 7.92 40 0 0.0
15/01/2019
8.13
 30 8.13 8.13 8.13 30 0 0.0
14/01/2019
8.13
 0 8.13 8.13 8.13 0 0 0
11/01/2019
8.13
 10 7.82 8.13 8.13 10 0 0.0
10/01/2019
7.82
 730 7.92 8.07 7.65 30 0 0.0
09/01/2019
7.92
 10,000 7.76 7.98 7.76 20 0 0.0
08/01/2019
7.76
 1,490 7.76 7.76 7.68 0 0 0
07/01/2019
7.76
 500 7.79 8.16 7.76 20 0 0.0
04/01/2019
7.79
 40 7.79 7.79 7.68 30 0 0.0
03/01/2019
7.79
 370 8.18 8.23 7.64 110 0 0.0
02/01/2019
8.18
 180 7.76 8.18 7.98 180 0 0.0
28/12/2018
7.76
 170 7.73 7.93 7.76 70 0 0.0
27/12/2018
7.73
 32,210 7.90 8.24 7.54 190 0 0.0
26/12/2018
7.90
 0 7.90 7.90 7.90 0 0 0
25/12/2018
7.90
 10 7.90 7.90 7.90 10 0 0.0
24/12/2018
7.90
 1,150 7.92 8.26 7.61 30 0 0.0
21/12/2018
7.92
 30 7.92 7.92 7.61 10 0 0.0
20/12/2018
7.92
 230 7.85 8.26 7.65 220 0 0.0
19/12/2018
7.85
 1,920 7.89 8.20 7.54 420 0 0.0
18/12/2018
7.89
 0 7.89 7.89 7.89 0 0 0
17/12/2018
7.89
 10 8.12 8.12 7.89 0 0 0
14/12/2018
8.12
 180 7.92 8.12 8.12 180 0 0.0
13/12/2018
7.92
 50 7.84 7.92 7.92 50 0 0.0
12/12/2018
7.84
 1,340 7.84 7.92 7.76 240 0 0.0
11/12/2018
7.84
 3,060 7.89 7.89 7.48 3,050 10 0.1
10/12/2018
7.89
 70 7.92 7.95 7.42 60 0 0.0
07/12/2018
7.92
 0 7.92 7.92 7.92 0 0 0
06/12/2018
7.92
 410 7.95 7.95 7.65 50 0 0.0
05/12/2018
7.95
 0 7.95 7.95 7.95 0 0 0
04/12/2018
7.95
 90 7.95 7.95 7.95 0 0 0
03/12/2018
7.95
 10,450 8.23 8.23 7.93 0 0 0
30/11/2018
8.23
 11,350 8.37 8.37 7.92 11,120 0 0.3
29/11/2018
8.37
 16,750 7.95 8.41 7.76 13,750 0 0.4
28/11/2018
7.95
 21,990 7.95 8.21 7.76 50 9,740 -0.2
27/11/2018
7.95
 14,010 7.92 7.95 7.76 10 0 0.0
26/11/2018
7.92
 7,960 8.44 8.44 7.92 0 0 0
23/11/2018
8.44
 7,040 7.95 8.48 7.95 7,040 0 0.2
22/11/2018
7.95
 5,640 7.95 8.29 7.76 30 5,510 -0.1
21/11/2018
7.95
 7,340 8.06 8.49 7.76 120 7,220 -0.2
20/11/2018
8.06
 30 7.76 8.24 7.65 20 0 0.0
19/11/2018
7.76
 3,630 7.76 8.29 7.76 10 620 -0.0
16/11/2018
7.76
 14,270 8.29 8.80 7.76 30 14,240 -0.4
15/11/2018
8.29
 7,770 7.76 8.29 7.70 2,570 3,700 -0.0
14/11/2018
7.76
 7,110 7.92 7.99 7.76 10 7,100 -0.2
13/11/2018
7.92
 3,350 7.76 7.92 7.76 60 0 0.0
12/11/2018
7.76
 4,770 7.76 8.07 7.76 40 4,720 -0.1
09/11/2018
7.76
 11,650 7.76 8.20 7.76 5,010 11,090 -0.2
08/11/2018
7.76
 14,680 7.76 8.07 7.70 5,030 5,010 0.0
07/11/2018
7.76
 44,500 7.79 8.01 7.70 30 5,500 -0.1
06/11/2018
7.79
 10,260 7.79 8.32 7.76 1,050 200 0.0
05/11/2018
7.79
 16,500 7.92 8.01 7.76 10 100 -0.0
02/11/2018
7.92
 10,000 7.92 7.92 7.92 0 0 0
01/11/2018
7.92
 250 7.92 7.92 7.79 10 0 0.0
31/10/2018
7.92
 9,220 7.76 7.92 7.76 690 5,900 -0.1
30/10/2018
7.76
 7,330 7.76 7.92 7.76 30 0 0.0
29/10/2018
7.76
 2,310 7.76 7.92 7.73 10 0 0.0
26/10/2018
7.76
 15,360 7.76 8.07 7.76 510 0 0.0
25/10/2018
7.76
 8,600 7.76 7.92 7.76 20 0 0.0
24/10/2018
7.76
 5,310 7.76 7.92 7.76 10 2,100 -0.1
23/10/2018
7.76
 31,740 7.76 7.95 7.76 10 0 0.0
22/10/2018
7.76
 4,140 7.92 7.92 7.76 0 0 0
19/10/2018
7.92
 44,670 7.95 7.95 7.85 20 0 0.0
18/10/2018
7.95
 15,540 7.85 7.95 7.61 40 0 0.0
17/10/2018
7.85
 60 7.85 7.90 7.85 0 0 0
16/10/2018
7.85
 50 7.95 7.95 7.85 0 0 0
15/10/2018
7.95
 0 7.95 7.95 7.95 0 0 0
12/10/2018
7.95
 16,410 7.89 7.95 7.76 15,110 0 0.4
11/10/2018
7.89
 130 7.79 7.95 7.79 100 0 0.0
10/10/2018
7.79
 10,540 7.95 7.95 7.76 10,000 0 0.3
09/10/2018
7.95
 0 7.95 7.95 7.95 0 0 0
08/10/2018
7.95
 720 7.95 7.95 7.79 420 0 0.0
05/10/2018
7.95
 1,570 7.95 8.38 7.76 20 0 0.0
04/10/2018
7.95
 10,190 8.07 8.13 7.51 10,080 10 0.3
03/10/2018
8.07
 10 7.90 8.07 8.07 10 0 0.0
02/10/2018
7.90
 10 7.95 7.95 7.90 0 0 0
01/10/2018
7.95
 600 7.95 7.95 7.95 0 0 0
28/09/2018
7.95
 14,000 7.67 7.95 7.39 11,800 0 0.3
27/09/2018
7.67
 110 7.73 7.73 7.42 40 0 0.0
26/09/2018
7.73
 7,370 7.40 7.73 7.39 4,750 0 0.1
25/09/2018
7.40
 0 7.40 7.40 7.40 0 0 0
24/09/2018
7.40
 800 7.42 7.42 7.25 10 0 0.0
21/09/2018
7.42
 910 7.42 7.42 7.25 110 0 0.0
20/09/2018
7.42
 660 7.30 7.44 7.30 210 0 0.0
19/09/2018
7.30
 2,940 7.23 7.48 7.23 260 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |