CTCP Phát triển Nhà Thủ Đức (tdh)

3.80
0.01
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.20 -5.01% 2,188,500 43,168 0
3.71
3.99
3.79
2 tháng
(2026-04-13) 		0.09 2.43% 7,465,800 46,081 0
3.70
4.55
3.79
3 tháng
(2026-03-16) 		0.18 4.99% 8,582,900 37,323 -0.0
3.49
4.55
3.79
6 tháng
(2025-12-15) 		-0.62 -14.06% 15,885,900 122,723 0.3
3.46
4.55
3.79
12 tháng
(2025-06-17) 		-0.61 -13.86% 80,832,600 -39,682 -0.4
3.46
5.70
3.79
24 tháng
(2024-06-24) 		0.42 12.46% 155,508,000 -492,885 -1.8
2.09
5.70
3.79
36 tháng
(2023-06-28) 		-1.29 -25.39% 271,814,500 -285,579 -0.7
2.09
6.63
3.79
60 tháng
(2021-07-08) 		-3.05 -44.59% 708,994,600 -7,247,917 -68.6
2.09
15.05
3.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
7.73
 607,100 7.73 7.93 7.73 0 2,950 -0.0
26/03/2019
7.73
 283,010 7.66 7.79 7.63 3,650 2,470 0.0
25/03/2019
7.66
 576,870 7.89 7.93 7.59 750 0 0.0
22/03/2019
7.89
 490,190 7.73 8.06 7.66 0 0 0
21/03/2019
7.73
 833,280 8.16 8.26 7.73 2,050 10,000 -0.1
20/03/2019
8.16
 388,400 8.29 8.29 8.09 4,200 0 0.1
19/03/2019
8.29
 1,061,720 8.26 8.56 8.19 19,360 70,010 -0.6
18/03/2019
8.26
 2,215,240 7.79 8.29 7.83 0 116,000 -1.4
15/03/2019
7.79
 280,350 7.73 7.83 7.73 0 0 0
14/03/2019
7.73
 330,390 7.83 7.86 7.66 18,050 0 0.2
13/03/2019
7.83
 313,130 7.76 7.86 7.73 0 0 0
12/03/2019
7.76
 319,530 7.76 7.86 7.63 500 0 0.0
11/03/2019
7.76
 371,830 7.69 7.79 7.63 0 0 0
08/03/2019
7.69
 521,780 7.86 7.86 7.69 7,080 0 0.1
07/03/2019
7.86
 516,340 7.99 8.13 7.83 3,460 0 0.0
06/03/2019
7.99
 570,810 7.73 7.99 7.73 500 0 0.0
05/03/2019
7.73
 799,160 7.93 7.93 7.73 7,900 0 0.1
04/03/2019
7.93
 976,250 7.46 7.96 7.73 4,000 5,000 -0.0
01/03/2019
7.46
 399,180 7.26 7.49 7.26 0 30 -0.0
28/02/2019
7.26
 631,490 7.46 7.49 7.26 0 20 -0.0
27/02/2019
7.46
 840,830 7.13 7.46 7.16 0 600 -0.0
26/02/2019
7.13
 459,540 7.10 7.16 7.06 0 450 -0.0
25/02/2019
7.10
 270,330 7.00 7.13 7.00 0 3,310 -0.0
22/02/2019
7.00
 284,340 7.10 7.13 7.00 0 0 0
21/02/2019
7.10
 338,290 7.10 7.19 7.06 0 50,200 -0.5
20/02/2019
7.10
 277,280 7.10 7.16 7.06 5,840 36,000 -0.3
19/02/2019
7.10
 1,051,890 7.10 7.33 7.06 6,000 20,000 -0.2
18/02/2019
7.10
 391,470 6.96 7.10 6.96 35,000 0 0.4
15/02/2019
6.96
 414,430 7.06 7.06 6.96 0 9,230 -0.1
14/02/2019
7.06
 398,380 7.00 7.13 7.00 0 50,000 -0.5
13/02/2019
7.00
 474,540 6.83 7.06 6.86 5,000 70,000 -0.7
12/02/2019
6.83
 477,550 6.70 7.00 6.73 3,000 50,000 -0.5
11/02/2019
6.70
 264,160 6.66 6.76 6.66 0 24,000 -0.2
01/02/2019
6.66
 107,390 6.66 6.73 6.63 0 0 0
31/01/2019
6.66
 224,550 6.64 6.76 6.66 500 60,000 -0.6
30/01/2019
6.64
 158,430 6.64 6.76 6.63 10,000 41,000 -0.3
29/01/2019
6.64
 128,020 6.76 6.76 6.60 0 40,000 -0.4
28/01/2019
6.76
 236,170 6.83 6.83 6.64 0 50,000 -0.5
25/01/2019
6.83
 182,620 6.86 6.90 6.73 0 50,000 -0.5
24/01/2019
6.86
 610,900 6.65 6.90 6.66 13,000 0 0.1
23/01/2019
6.65
 242,870 6.66 6.66 6.60 0 94,580 -0.9
22/01/2019
6.66
 305,920 6.57 6.76 6.54 10,000 20,000 -0.1
21/01/2019
6.57
 127,800 6.57 6.58 6.53 7,000 20,000 -0.1
18/01/2019
6.57
 140,780 6.58 6.58 6.52 0 20,000 -0.2
17/01/2019
6.58
 143,780 6.58 6.58 6.52 0 30,000 -0.3
16/01/2019
6.58
 140,650 6.58 6.58 6.53 0 50,000 -0.5
15/01/2019
6.58
 326,530 6.58 6.58 6.49 0 145,000 -1.4
14/01/2019
6.58
 126,260 6.58 6.66 6.53 10 90,000 -0.9
11/01/2019
6.58
 242,140 6.59 6.59 6.50 50 100,000 -1.0
10/01/2019
6.59
 161,550 6.60 6.60 6.51 2,000 115,000 -1.1
09/01/2019
6.60
 304,740 6.60 6.60 6.50 120,000 203,470 -0.8
08/01/2019
6.60
 250,930 6.60 6.66 6.45 0 170,000 -1.7
07/01/2019
6.60
 196,000 6.66 6.66 6.53 17,330 105,000 -0.9
04/01/2019
6.66
 332,220 6.49 6.66 6.40 1,000 230,000 -2.2
03/01/2019
6.49
 446,070 6.66 6.66 6.37 3,000 170,000 -1.6
02/01/2019
6.66
 116,090 6.73 6.73 6.60 0 0 0
28/12/2018
6.73
 44,700 6.76 6.76 6.66 2,000 0 0.0
27/12/2018
6.76
 95,870 6.65 6.86 6.66 6,900 0 0.1
26/12/2018
6.65
 143,660 6.66 6.76 6.63 0 0 0
25/12/2018
6.66
 252,620 6.73 6.73 6.56 600 12,000 -0.1
24/12/2018
6.73
 243,950 6.93 6.93 6.70 0 0 0
21/12/2018
6.93
 114,410 6.86 6.93 6.80 1,000 0 0.0
20/12/2018
6.86
 144,000 6.83 6.96 6.76 12,000 8,840 0.0
19/12/2018
6.83
 177,890 6.83 6.90 6.76 0 0 0
18/12/2018
6.83
 441,620 7.00 7.00 6.73 0 370 -0.0
17/12/2018
7.00
 184,100 7.23 7.29 7.00 40 70 -0.0
14/12/2018
7.23
 263,380 7.26 7.33 7.19 370 0 0.0
13/12/2018
7.26
 695,030 7.13 7.36 7.13 5,000 0 0.1
12/12/2018
7.13
 292,810 7.13 7.23 7.03 0 11,750 -0.1
11/12/2018
7.13
 121,690 7.19 7.19 7.03 0 0 0
10/12/2018
7.19
 256,240 7.23 7.23 6.96 350 0 0.0
07/12/2018
7.23
 789,950 6.86 7.33 6.86 11,750 0 0.1
06/12/2018
6.86
 129,840 6.86 6.93 6.83 2,000 1,380 0.0
05/12/2018
6.86
 199,110 6.90 6.96 6.80 0 0 0
04/12/2018
6.90
 158,100 6.86 7.00 6.80 0 0 0
03/12/2018
6.86
 183,290 6.80 6.93 6.76 0 0 0
30/11/2018
6.80
 145,100 6.80 6.90 6.66 0 0 0
29/11/2018
6.80
 109,910 6.86 6.96 6.76 0 0 0
28/11/2018
6.86
 100,580 6.83 6.86 6.73 0 0 0
27/11/2018
6.83
 73,820 6.86 7.00 6.83 2,000 0 0.0
26/11/2018
6.86
 108,990 6.86 6.96 6.80 0 0 0
23/11/2018
6.86
 127,130 6.93 7.00 6.83 1,500 10,000 -0.1
22/11/2018
6.93
 246,610 6.86 7.06 6.93 0 0 0
21/11/2018
6.86
 186,070 6.96 6.96 6.76 0 0 0
20/11/2018
6.96
 273,240 6.73 7.06 6.73 10,000 10 0.1
19/11/2018
6.73
 232,450 6.70 6.73 6.64 0 2,280 -0.0
16/11/2018
6.70
 98,500 6.70 6.76 6.60 0 0 0
15/11/2018
6.70
 41,880 6.54 6.73 6.60 0 0 0
14/11/2018
6.54
 110,030 6.73 6.76 6.54 100 19,620 -0.2
13/11/2018
6.73
 90,030 6.76 6.80 6.66 0 0 0
12/11/2018
6.76
 89,040 6.73 6.80 6.40 0 0 0
09/11/2018
6.73
 318,110 6.86 6.86 6.73 0 40 -0.0
08/11/2018
6.86
 225,190 6.86 7.00 6.80 0 0 0
07/11/2018
6.86
 306,720 6.83 7.03 6.80 0 0 0
06/11/2018
6.83
 491,980 6.73 6.86 6.73 6,660 80,000 -0.8
05/11/2018
6.73
 289,020 6.53 6.76 6.54 0 30,010 -0.3
02/11/2018
6.53
 349,410 6.53 6.60 6.53 24,000 30,000 -0.1
01/11/2018
6.53
 360,330 6.73 6.73 6.53 0 62,000 -0.6
31/10/2018
6.73
 505,900 6.60 6.80 6.56 19,000 0 0.2
30/10/2018
6.60
 474,380 6.76 6.76 6.60 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |