CTCP Đầu tư và Phát triển TDT (tdt)

7.10
0.20
(2.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		0.10 1.47% 545,600 0 0
6.70
7.10
7.10
2 tháng
(2026-07-13) 		-0.20 -2.82% 1,379,900 0 0
6.70
7.30
7.10
3 tháng
(2026-06-15) 		-0.20 -2.82% 1,878,700 0 0
6.70
7.30
7.10
6 tháng
(2026-03-16) 		0.46 7.11% 4,962,800 -1,100 0
6.44
7.58
7.10
12 tháng
(2025-09-16) 		0.46 7.11% 10,605,400 -1,200 -0.0
6.16
7.58
7.10
24 tháng
(2024-09-23) 		0.71 11.48% 22,985,558 -7,744 -0.0
5.84
7.58
7.10
36 tháng
(2023-09-27) 		0.63 9.97% 43,142,297 -5,852 -0.0
5.84
7.58
7.10
60 tháng
(2021-10-07) 		-1.72 -19.91% 109,267,720 -35,452 -0.0
5
12.04
7.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2019
5.05
 27,700 5.22 5.27 5.05 0 0 0
26/06/2019
5.22
 12,800 5.09 5.22 5.14 0 0 0
25/06/2019
5.09
 4,800 5.05 5.09 5.00 0 0 0
24/06/2019
5.05
 7,000 5.05 5.05 5.00 0 0 0
21/06/2019
5.05
 9,300 5.09 5.14 5.05 0 0 0
20/06/2019
5.09
 8,300 5.09 5.09 5.05 0 0 0
19/06/2019
5.09
 3,800 5.00 5.09 5.05 0 0 0
18/06/2019
5.00
 12,800 5.05 5.05 5.00 0 0 0
17/06/2019
5.05
 12,000 5.00 5.05 5.00 0 0 0
14/06/2019
5.00
 7,000 5.00 5.05 5.00 0 0 0
13/06/2019
5.00
 5,400 5.09 5.09 5.00 0 0 0
12/06/2019
5.09
 20,100 5.14 5.14 5.00 0 0 0
11/06/2019
5.14
 5,100 5.18 5.18 5.05 0 0 0
10/06/2019
5.18
 900 5.18 5.18 5.00 0 0 0
07/06/2019
5.18
 17,600 5.09 5.18 4.96 0 0 0
06/06/2019
5.09
 15,000 5.09 5.09 5.00 0 0 0
05/06/2019
5.09
 2,400 5.00 5.09 5.00 0 0 0
04/06/2019
5.00
 6,400 5.05 5.05 5.00 0 0 0
03/06/2019
5.05
 16,300 5.05 5.09 5.05 0 0 0
31/05/2019
5.05
 2,100 5.05 5.05 5.00 0 0 0
30/05/2019
5.05
 10,100 5.05 5.05 5.05 0 0 0
29/05/2019
5.05
 4,500 5.05 5.05 5.00 0 0 0
28/05/2019
5.05
 2,500 5.05 5.05 5.00 0 0 0
27/05/2019
5.05
 5,900 5.09 5.09 5.05 0 0 0
24/05/2019
5.09
 16,900 5.05 5.18 5.05 0 0 0
23/05/2019
5.05
 16,200 5.05 5.09 5.05 0 0 0
22/05/2019
5.05
 4,900 5.05 5.09 5.05 0 0 0
21/05/2019
5.05
 7,300 5.00 5.05 5.00 0 0 0
20/05/2019
5.00
 20,700 5.05 5.14 4.96 0 0 0
17/05/2019
5.05
 27,600 5.05 5.09 5.00 0 0 0
16/05/2019
5.05
 15,500 5.14 5.18 4.87 0 0 0
15/05/2019
5.14
 17,500 5.18 5.27 5.14 0 0 0
14/05/2019
5.18
 26,200 5.14 5.22 5.14 0 0 0
13/05/2019
5.14
 2,500 5.27 5.27 5.14 0 0 0
10/05/2019
5.27
 18,400 5.22 5.27 5.18 0 0 0
09/05/2019
5.22
 6,500 5.14 5.40 5.18 0 0 0
08/05/2019
5.14
 16,100 5.18 5.18 5.14 0 0 0
07/05/2019
5.18
 8,600 5.18 5.22 5.18 0 0 0
06/05/2019
5.18
 13,000 5.18 5.18 5.14 0 0 0
03/05/2019
5.18
 7,400 5.22 5.22 5.18 0 0 0
02/05/2019
5.22
 6,800 5.31 5.31 5.22 0 0 0
26/04/2019
5.31
 34,600 5.31 5.36 5.27 0 0 0
25/04/2019
5.31
 9,300 5.18 5.31 5.18 0 0 0
24/04/2019
5.18
 37,400 5.18 5.18 5.14 0 0 0
23/04/2019
5.18
 20,300 5.22 5.27 5.14 0 0 0
22/04/2019
5.22
 26,900 5.27 5.27 5.14 0 0 0
19/04/2019
5.27
 4,500 5.27 5.27 5.22 0 0 0
18/04/2019
5.27
 20,800 5.27 5.27 5.22 0 0 0
17/04/2019
5.27
 22,700 5.36 5.36 5.27 0 0 0
16/04/2019
5.36
 12,900 5.36 5.40 5.31 0 0 0
12/04/2019
5.36
 10,400 5.40 5.40 5.36 0 0 0
11/04/2019
5.40
 16,900 5.44 5.44 5.36 0 0 0
10/04/2019
5.44
 12,100 5.44 5.44 5.36 0 0 0
09/04/2019
5.44
 51,000 5.44 5.49 5.40 0 0 0
08/04/2019
5.44
 13,300 5.49 5.49 5.40 0 0 0
05/04/2019
5.49
 39,700 5.44 5.49 5.40 0 0 0
04/04/2019
5.44
 10,300 5.62 5.62 5.40 0 0 0
03/04/2019
5.62
 38,600 5.40 5.62 5.31 0 0 0
02/04/2019
5.40
 25,300 5.40 5.40 5.31 0 0 0
01/04/2019
5.40
 15,200 5.40 5.40 5.31 0 0 0
29/03/2019
5.40
 63,000 5.36 5.40 5.31 0 0 0
28/03/2019
5.36
 19,800 5.36 5.36 5.31 0 0 0
27/03/2019
5.36
 14,400 5.31 5.36 5.27 0 0 0
26/03/2019
5.31
 30,000 5.22 5.31 5.22 0 0 0
25/03/2019
5.22
 15,900 5.40 5.40 5.22 0 0 0
22/03/2019
5.40
 23,600 5.40 5.44 5.27 0 0 0
21/03/2019
5.40
 16,000 5.40 5.44 5.36 0 0 0
20/03/2019
5.40
 39,900 5.27 5.49 5.22 0 0 0
19/03/2019
5.27
 61,900 5.40 5.40 5.22 0 0 0
18/03/2019
5.40
 49,300 5.44 5.49 5.36 0 0 0
15/03/2019
5.44
 61,900 5.44 5.44 5.36 0 0 0
14/03/2019
5.44
 26,000 5.53 5.53 5.40 0 0 0
13/03/2019
5.53
 79,100 5.57 5.57 5.40 0 0 0
12/03/2019
5.57
 83,300 5.53 5.71 5.49 0 0 0
11/03/2019
5.53
 62,000 5.53 5.62 5.44 0 0 0
08/03/2019
5.53
 148,300 5.49 5.62 5.40 0 0 0
07/03/2019
5.49
 151,700 5.40 5.49 5.31 0 0 0
06/03/2019
5.40
 2,500 5.27 5.40 5.27 0 0 0
05/03/2019
5.27
 13,700 5.49 5.49 5.27 0 0 0
04/03/2019
5.49
 52,000 5.49 5.71 5.40 0 0 0
01/03/2019
5.49
 25,500 5.14 5.57 5.14 0 0 0
28/02/2019
5.14
 14,310 5.22 5.27 5.14 0 0 0
27/02/2019
5.22
 19,200 5.18 5.27 5.22 0 0 0
26/02/2019
5.18
 22,900 5.18 5.22 5.18 0 0 0
25/02/2019
5.18
 24,000 5.22 5.22 5.18 0 0 0
22/02/2019
5.22
 31,300 5.27 5.27 5.22 0 0 0
21/02/2019
5.27
 13,900 5.31 5.31 5.22 0 0 0
20/02/2019
5.31
 24,100 5.31 5.31 5.27 0 0 0
19/02/2019
5.31
 74,700 5.18 5.31 5.18 0 0 0
18/02/2019
5.18
 13,300 5.14 5.22 5.18 0 0 0
15/02/2019
5.14
 30,400 5.22 5.27 5.14 0 0 0
14/02/2019
5.22
 49,000 5.18 5.27 5.18 0 0 0
13/02/2019
5.18
 22,000 5.27 5.27 5.18 0 0 0
12/02/2019
5.27
 41,600 5.27 5.31 5.22 0 0 0
11/02/2019
5.27
 21,200 5.27 5.31 5.18 0 0 0
01/02/2019
5.27
 59,900 5.18 5.27 5.14 0 0 0
31/01/2019
5.18
 14,300 5.18 5.18 5.14 0 0 0
30/01/2019
5.18
 31,000 5.18 5.22 5.09 0 0 0
29/01/2019
5.18
 61,000 5.22 5.22 5.09 0 0 0
28/01/2019
5.22
 31,700 5.18 5.36 5.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |