CTCP Cấp nước Thủ Đức (tdw)

44
-1.10
(-2.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2.10 4.88% 41,400 -200 -0.0
43
45.80
44
2 tháng
(2026-01-19) 		-3.70 -7.58% 179,000 -116,800 -5.2
42.80
48.80
44
3 tháng
(2025-12-18) 		-6.20 -12.09% 190,600 -117,800 -5.2
42.80
51.30
44
6 tháng
(2025-09-19) 		-3.52 -7.25% 268,600 -97,000 -4.2
42.80
51.30
44
12 tháng
(2025-03-24) 		-9.40 -17.25% 476,000 -196,400 -8.7
42.80
63.78
44
24 tháng
(2024-03-28) 		1.70 3.92% 602,400 -183,630 -8.1
41.31
65.02
44
36 tháng
(2023-04-03) 		9.69 27.36% 664,600 -169,350 -7.4
33.43
65.02
44
60 tháng
(2021-04-13) 		18.16 67.44% 858,100 -157,850 -25.4
25.05
65.02
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
14.91
 20 14.84 15.87 14.91 0 0 0
12/12/2018
14.84
 10 15.94 15.94 14.84 0 10 -0.0
11/12/2018
15.94
 20 14.91 15.94 13.95 0 10 -0.0
10/12/2018
14.91
 60 14.91 14.91 13.95 0 0 0
07/12/2018
14.91
 50 13.99 14.91 14.91 0 0 0
06/12/2018
13.99
 10 14.95 14.95 13.99 0 10 -0.0
05/12/2018
14.95
 10 16.05 16.05 14.95 0 10 -0.0
04/12/2018
16.05
 50 17.22 17.22 16.05 0 10 -0.0
03/12/2018
17.22
 130 18.50 18.50 17.22 130 0 0.0
30/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
29/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
28/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
27/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
26/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
23/11/2018
18.50
 0 18.50 18.50 18.50 0 0 0
22/11/2018
18.50
 120 17.29 18.50 16.09 0 10 -0.0
21/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
20/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
19/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
16/11/2018
17.29
 30 17.36 17.36 16.16 0 10 -0.0
15/11/2018
17.36
 30 17.01 17.36 15.84 0 10 -0.0
14/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
13/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
12/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
09/11/2018
17.01
 0 17.01 17.01 17.01 0 0 0
08/11/2018
17.01
 20 16.16 17.01 15.06 0 10 -0.0
07/11/2018
16.16
 40 17.11 17.11 15.94 0 10 -0.0
06/11/2018
17.11
 0 17.11 17.11 17.11 0 0 0
05/11/2018
17.11
 0 17.11 17.11 17.11 0 0 0
02/11/2018
17.11
 20 17.29 17.29 16.09 0 10 -0.0
01/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
31/10/2018
17.29
 50 17.22 17.29 16.05 0 10 -0.0
30/10/2018
17.22
 70 17.29 17.29 16.09 0 10 -0.0
29/10/2018
17.29
 50 17.29 17.29 17.29 50 0 0.0
26/10/2018
17.29
 10 18.57 18.57 17.29 10 0 0.0
25/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
24/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
23/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
22/10/2018
18.57
 20 17.65 18.57 16.44 0 0 0
19/10/2018
17.65
 0 17.65 17.65 17.65 0 0 0
18/10/2018
17.65
 520 17.72 17.72 16.51 0 10 -0.0
17/10/2018
17.72
 0 17.72 17.72 17.72 0 0 0
16/10/2018
17.72
 180 17.04 18.22 15.87 0 0 0
15/10/2018
17.04
 20 16.33 17.04 15.20 0 10 -0.0
12/10/2018
16.33
 20 15.55 16.33 16.33 0 10 -0.0
11/10/2018
15.55
 750 14.56 15.55 13.56 0 0 0
10/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
09/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
08/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2018
14.56
 10 15.52 15.52 14.56 0 10 -0.0
03/10/2018
15.52
 0 15.52 15.52 15.52 0 0 0
02/10/2018
15.52
 0 15.52 15.52 15.52 0 0 0
01/10/2018
15.52
 10 16.62 16.62 15.52 0 10 -0.0
28/09/2018
16.62
 20 15.94 16.62 14.98 0 10 -0.0
27/09/2018
15.94
 140 14.91 15.94 15.91 0 0 0
26/09/2018
14.91
 10 15.94 15.94 14.91 0 10 -0.0
25/09/2018
15.94
 10 15.84 15.94 15.94 0 0 0
24/09/2018
15.84
 50 16.33 16.33 15.69 0 10 -0.0
21/09/2018
16.33
 40 16.76 16.76 15.69 0 10 -0.0
20/09/2018
16.76
 20 16.83 16.83 15.73 0 10 -0.0
19/09/2018
16.83
 0 16.83 16.83 16.83 0 0 0
18/09/2018
16.83
 20 16.26 16.83 15.13 0 10 -0.0
17/09/2018
16.26
 0 16.26 16.26 16.26 0 0 0
14/09/2018
16.26
 50 15.62 16.26 15.62 30 0 0.0
13/09/2018
15.62
 360 15.55 15.62 15.62 0 0 0
12/09/2018
15.55
 10 16.33 16.33 15.55 0 10 -0.0
11/09/2018
16.33
 80 15.62 16.33 15.62 80 10 0.0
10/09/2018
15.62
 10 15.52 15.62 15.62 0 0 0
07/09/2018
15.52
 10 16.33 16.33 15.52 0 10 -0.0
06/09/2018
16.33
 40 16.48 16.48 15.48 0 10 -0.0
05/09/2018
16.48
 20 16.87 16.87 15.73 0 10 -0.0
04/09/2018
16.87
 10 15.77 16.87 16.87 0 0 0
31/08/2018
15.77
 20 16.19 16.19 15.20 0 10 -0.0
30/08/2018
16.19
 30 15.38 16.44 16.19 0 0 0
29/08/2018
15.38
 10 16.33 16.33 15.38 0 10 -0.0
28/08/2018
16.33
 20 15.62 16.33 14.91 0 10 -0.0
27/08/2018
15.62
 10 16.33 16.33 15.62 0 0 0
24/08/2018
16.33
 50 15.98 16.33 16.33 50 0 0.0
23/08/2018
15.98
 150 16.90 17.11 15.87 0 10 -0.0
22/08/2018
16.90
 30 16.90 16.90 16.90 0 0 0
21/08/2018
16.90
 40 17.04 17.04 16.26 0 10 -0.0
20/08/2018
17.04
 120 16.19 17.04 16.33 0 0 0
17/08/2018
16.19
 70 15.62 16.33 16.12 0 0 0
16/08/2018
15.62
 110 16.26 16.26 15.20 0 10 -0.0
15/08/2018
16.26
 60 16.12 16.97 15.06 0 10 -0.0
14/08/2018
16.12
 40 17.33 17.33 16.12 0 10 -0.0
13/08/2018
17.33
 90 17.04 17.33 16.05 0 10 -0.0
10/08/2018
17.04
 30 16.76 17.04 15.84 0 10 -0.0
09/08/2018
16.76
 10 16.76 16.76 16.76 0 10 -0.0
08/08/2018
16.76
 70 16.97 16.97 16.05 0 10 -0.0
07/08/2018
16.97
 20 16.09 16.97 15.13 0 10 -0.0
06/08/2018
16.09
 0 16.09 16.09 16.09 0 0 0
03/08/2018
16.09
 10 17.19 17.19 16.09 0 10 -0.0
02/08/2018
17.19
 50 17.40 17.40 17.19 50 10 0.0
01/08/2018
17.40
 20 17.33 17.40 16.16 0 10 -0.0
31/07/2018
17.33
 20 16.90 17.33 15.87 0 10 -0.0
30/07/2018
16.90
 100 16.83 16.90 16.90 100 10 0.0
27/07/2018
16.83
 20 16.90 16.90 15.73 0 10 -0.0
26/07/2018
16.90
 110 15.87 16.90 14.91 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |