CTCP Cấp nước Thủ Đức (tdw)

48.50
1.60
(3.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-3.10 -6.20% 15,800 -4,200 -0.2
46.90
50
48.50
2 tháng
(2025-12-01) 		-3.60 -7.13% 26,000 -5,400 -0.3
46.90
51.30
48.50
3 tháng
(2025-10-30) 		-1.80 -3.70% 26,900 -5,400 -0.3
46.90
51.30
48.50
6 tháng
(2025-08-01) 		-6.86 -12.75% 214,000 -74,800 -3.4
45.74
56.88
48.50
12 tháng
(2025-02-03) 		-2.92 -5.85% 311,100 -83,100 -3.7
45.74
65.02
48.50
24 tháng
(2024-02-15) 		5.28 12.69% 437,400 -69,730 -3.0
40.11
65.02
48.50
36 tháng
(2023-02-13) 		11.24 31.52% 503,200 -56,350 -2.6
33.43
65.02
48.50
60 tháng
(2021-02-23) 		20.43 77.17% 698,700 -42,050 -20.3
24.65
65.02
48.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
17.11
 20 17.29 17.29 16.09 0 10 -0.0
01/11/2018
17.29
 0 17.29 17.29 17.29 0 0 0
31/10/2018
17.29
 50 17.22 17.29 16.05 0 10 -0.0
30/10/2018
17.22
 70 17.29 17.29 16.09 0 10 -0.0
29/10/2018
17.29
 50 17.29 17.29 17.29 50 0 0.0
26/10/2018
17.29
 10 18.57 18.57 17.29 10 0 0.0
25/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
24/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
23/10/2018
18.57
 0 18.57 18.57 18.57 0 0 0
22/10/2018
18.57
 20 17.65 18.57 16.44 0 0 0
19/10/2018
17.65
 0 17.65 17.65 17.65 0 0 0
18/10/2018
17.65
 520 17.72 17.72 16.51 0 10 -0.0
17/10/2018
17.72
 0 17.72 17.72 17.72 0 0 0
16/10/2018
17.72
 180 17.04 18.22 15.87 0 0 0
15/10/2018
17.04
 20 16.33 17.04 15.20 0 10 -0.0
12/10/2018
16.33
 20 15.55 16.33 16.33 0 10 -0.0
11/10/2018
15.55
 750 14.56 15.55 13.56 0 0 0
10/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
09/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
08/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
05/10/2018
14.56
 0 14.56 14.56 14.56 0 0 0
04/10/2018
14.56
 10 15.52 15.52 14.56 0 10 -0.0
03/10/2018
15.52
 0 15.52 15.52 15.52 0 0 0
02/10/2018
15.52
 0 15.52 15.52 15.52 0 0 0
01/10/2018
15.52
 10 16.62 16.62 15.52 0 10 -0.0
28/09/2018
16.62
 20 15.94 16.62 14.98 0 10 -0.0
27/09/2018
15.94
 140 14.91 15.94 15.91 0 0 0
26/09/2018
14.91
 10 15.94 15.94 14.91 0 10 -0.0
25/09/2018
15.94
 10 15.84 15.94 15.94 0 0 0
24/09/2018
15.84
 50 16.33 16.33 15.69 0 10 -0.0
21/09/2018
16.33
 40 16.76 16.76 15.69 0 10 -0.0
20/09/2018
16.76
 20 16.83 16.83 15.73 0 10 -0.0
19/09/2018
16.83
 0 16.83 16.83 16.83 0 0 0
18/09/2018
16.83
 20 16.26 16.83 15.13 0 10 -0.0
17/09/2018
16.26
 0 16.26 16.26 16.26 0 0 0
14/09/2018
16.26
 50 15.62 16.26 15.62 30 0 0.0
13/09/2018
15.62
 360 15.55 15.62 15.62 0 0 0
12/09/2018
15.55
 10 16.33 16.33 15.55 0 10 -0.0
11/09/2018
16.33
 80 15.62 16.33 15.62 80 10 0.0
10/09/2018
15.62
 10 15.52 15.62 15.62 0 0 0
07/09/2018
15.52
 10 16.33 16.33 15.52 0 10 -0.0
06/09/2018
16.33
 40 16.48 16.48 15.48 0 10 -0.0
05/09/2018
16.48
 20 16.87 16.87 15.73 0 10 -0.0
04/09/2018
16.87
 10 15.77 16.87 16.87 0 0 0
31/08/2018
15.77
 20 16.19 16.19 15.20 0 10 -0.0
30/08/2018
16.19
 30 15.38 16.44 16.19 0 0 0
29/08/2018
15.38
 10 16.33 16.33 15.38 0 10 -0.0
28/08/2018
16.33
 20 15.62 16.33 14.91 0 10 -0.0
27/08/2018
15.62
 10 16.33 16.33 15.62 0 0 0
24/08/2018
16.33
 50 15.98 16.33 16.33 50 0 0.0
23/08/2018
15.98
 150 16.90 17.11 15.87 0 10 -0.0
22/08/2018
16.90
 30 16.90 16.90 16.90 0 0 0
21/08/2018
16.90
 40 17.04 17.04 16.26 0 10 -0.0
20/08/2018
17.04
 120 16.19 17.04 16.33 0 0 0
17/08/2018
16.19
 70 15.62 16.33 16.12 0 0 0
16/08/2018
15.62
 110 16.26 16.26 15.20 0 10 -0.0
15/08/2018
16.26
 60 16.12 16.97 15.06 0 10 -0.0
14/08/2018
16.12
 40 17.33 17.33 16.12 0 10 -0.0
13/08/2018
17.33
 90 17.04 17.33 16.05 0 10 -0.0
10/08/2018
17.04
 30 16.76 17.04 15.84 0 10 -0.0
09/08/2018
16.76
 10 16.76 16.76 16.76 0 10 -0.0
08/08/2018
16.76
 70 16.97 16.97 16.05 0 10 -0.0
07/08/2018
16.97
 20 16.09 16.97 15.13 0 10 -0.0
06/08/2018
16.09
 0 16.09 16.09 16.09 0 0 0
03/08/2018
16.09
 10 17.19 17.19 16.09 0 10 -0.0
02/08/2018
17.19
 50 17.40 17.40 17.19 50 10 0.0
01/08/2018
17.40
 20 17.33 17.40 16.16 0 10 -0.0
31/07/2018
17.33
 20 16.90 17.33 15.87 0 10 -0.0
30/07/2018
16.90
 100 16.83 16.90 16.90 100 10 0.0
27/07/2018
16.83
 20 16.90 16.90 15.73 0 10 -0.0
26/07/2018
16.90
 110 15.87 16.90 14.91 0 10 -0.0
25/07/2018
15.87
 10 17.04 17.04 15.87 0 10 -0.0
24/07/2018
17.04
 30 17.33 17.33 16.12 0 10 -0.0
23/07/2018
17.33
 20 17.19 17.33 17.19 0 10 -0.0
20/07/2018
17.19
 20 17.33 17.33 16.12 0 10 -0.0
19/07/2018
17.33
 40 17.19 17.33 16.01 0 10 -0.0
18/07/2018
17.19
 530 17.04 17.33 15.87 500 10 0.0
17/07/2018
17.04
 20 16.44 17.04 15.30 0 10 -0.0
16/07/2018
16.44
 10 15.38 16.44 16.44 0 0 0
13/07/2018
15.38
 140 16.48 16.48 15.34 0 10 -0.0
12/07/2018
16.48
 100 17.68 17.68 16.48 0 0 0
11/07/2018
17.68
 0 17.68 17.68 17.68 0 0 0
10/07/2018
17.68
 0 17.68 17.68 17.68 0 0 0
09/07/2018
17.68
 0 17.68 17.68 17.68 0 0 0
06/07/2018
17.68
 20 16.83 17.68 15.66 0 10 -0.0
05/07/2018
16.83
 20 16.26 16.83 15.13 0 10 -0.0
04/07/2018
16.26
 100 15.84 16.26 14.74 0 10 -0.0
03/07/2018
15.84
 20 14.84 15.84 14.03 0 10 -0.0
02/07/2018
14.84
 10 15.91 15.91 14.84 0 10 -0.0
29/06/2018
15.91
 20 14.91 15.91 13.99 0 10 -0.0
28/06/2018
14.91
 0 14.91 14.91 14.91 0 0 0
27/06/2018
14.91
 40 15.98 15.98 14.88 0 10 -0.0
26/06/2018
15.98
 20 15.02 15.98 14.06 0 10 -0.0
25/06/2018
15.02
 20 14.06 15.02 13.28 0 10 -0.0
22/06/2018
14.06
 20 15.06 15.06 14.03 0 10 -0.0
21/06/2018
15.06
 10 15.13 15.13 15.06 10 10 0
20/06/2018
15.13
 40 14.42 15.34 15.13 30 10 0.0
19/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
18/06/2018
14.42
 20 13.49 14.42 14.42 0 0 0
15/06/2018
13.49
 10 14.35 14.35 13.49 0 10 -0.0

Chính sách bảo mật | Điều khoản sử dụng |