CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/09/2018
15.62
 360 15.55 15.62 15.62 0 0 0
12/09/2018
15.55
 10 16.33 16.33 15.55 0 10 -0.0
11/09/2018
16.33
 80 15.62 16.33 15.62 80 10 0.0
10/09/2018
15.62
 10 15.52 15.62 15.62 0 0 0
07/09/2018
15.52
 10 16.33 16.33 15.52 0 10 -0.0
06/09/2018
16.33
 40 16.48 16.48 15.48 0 10 -0.0
05/09/2018
16.48
 20 16.87 16.87 15.73 0 10 -0.0
04/09/2018
16.87
 10 15.77 16.87 16.87 0 0 0
31/08/2018
15.77
 20 16.19 16.19 15.20 0 10 -0.0
30/08/2018
16.19
 30 15.38 16.44 16.19 0 0 0
29/08/2018
15.38
 10 16.33 16.33 15.38 0 10 -0.0
28/08/2018
16.33
 20 15.62 16.33 14.91 0 10 -0.0
27/08/2018
15.62
 10 16.33 16.33 15.62 0 0 0
24/08/2018
16.33
 50 15.98 16.33 16.33 50 0 0.0
23/08/2018
15.98
 150 16.90 17.11 15.87 0 10 -0.0
22/08/2018
16.90
 30 16.90 16.90 16.90 0 0 0
21/08/2018
16.90
 40 17.04 17.04 16.26 0 10 -0.0
20/08/2018
17.04
 120 16.19 17.04 16.33 0 0 0
17/08/2018
16.19
 70 15.62 16.33 16.12 0 0 0
16/08/2018
15.62
 110 16.26 16.26 15.20 0 10 -0.0
15/08/2018
16.26
 60 16.12 16.97 15.06 0 10 -0.0
14/08/2018
16.12
 40 17.33 17.33 16.12 0 10 -0.0
13/08/2018
17.33
 90 17.04 17.33 16.05 0 10 -0.0
10/08/2018
17.04
 30 16.76 17.04 15.84 0 10 -0.0
09/08/2018
16.76
 10 16.76 16.76 16.76 0 10 -0.0
08/08/2018
16.76
 70 16.97 16.97 16.05 0 10 -0.0
07/08/2018
16.97
 20 16.09 16.97 15.13 0 10 -0.0
06/08/2018
16.09
 0 16.09 16.09 16.09 0 0 0
03/08/2018
16.09
 10 17.19 17.19 16.09 0 10 -0.0
02/08/2018
17.19
 50 17.40 17.40 17.19 50 10 0.0
01/08/2018
17.40
 20 17.33 17.40 16.16 0 10 -0.0
31/07/2018
17.33
 20 16.90 17.33 15.87 0 10 -0.0
30/07/2018
16.90
 100 16.83 16.90 16.90 100 10 0.0
27/07/2018
16.83
 20 16.90 16.90 15.73 0 10 -0.0
26/07/2018
16.90
 110 15.87 16.90 14.91 0 10 -0.0
25/07/2018
15.87
 10 17.04 17.04 15.87 0 10 -0.0
24/07/2018
17.04
 30 17.33 17.33 16.12 0 10 -0.0
23/07/2018
17.33
 20 17.19 17.33 17.19 0 10 -0.0
20/07/2018
17.19
 20 17.33 17.33 16.12 0 10 -0.0
19/07/2018
17.33
 40 17.19 17.33 16.01 0 10 -0.0
18/07/2018
17.19
 530 17.04 17.33 15.87 500 10 0.0
17/07/2018
17.04
 20 16.44 17.04 15.30 0 10 -0.0
16/07/2018
16.44
 10 15.38 16.44 16.44 0 0 0
13/07/2018
15.38
 140 16.48 16.48 15.34 0 10 -0.0
12/07/2018
16.48
 100 17.68 17.68 16.48 0 0 0
11/07/2018
17.68
 0 17.68 17.68 17.68 0 0 0
10/07/2018
17.68
 0 17.68 17.68 17.68 0 0 0
09/07/2018
17.68
 0 17.68 17.68 17.68 0 0 0
06/07/2018
17.68
 20 16.83 17.68 15.66 0 10 -0.0
05/07/2018
16.83
 20 16.26 16.83 15.13 0 10 -0.0
04/07/2018
16.26
 100 15.84 16.26 14.74 0 10 -0.0
03/07/2018
15.84
 20 14.84 15.84 14.03 0 10 -0.0
02/07/2018
14.84
 10 15.91 15.91 14.84 0 10 -0.0
29/06/2018
15.91
 20 14.91 15.91 13.99 0 10 -0.0
28/06/2018
14.91
 0 14.91 14.91 14.91 0 0 0
27/06/2018
14.91
 40 15.98 15.98 14.88 0 10 -0.0
26/06/2018
15.98
 20 15.02 15.98 14.06 0 10 -0.0
25/06/2018
15.02
 20 14.06 15.02 13.28 0 10 -0.0
22/06/2018
14.06
 20 15.06 15.06 14.03 0 10 -0.0
21/06/2018
15.06
 10 15.13 15.13 15.06 10 10 0
20/06/2018
15.13
 40 14.42 15.34 15.13 30 10 0.0
19/06/2018
14.42
 0 14.42 14.42 14.42 0 0 0
18/06/2018
14.42
 20 13.49 14.42 14.42 0 0 0
15/06/2018
13.49
 10 14.35 14.35 13.49 0 10 -0.0
14/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
13/06/2018
14.35
 0 14.35 14.35 14.35 0 0 0
12/06/2018
14.35
 130 14.20 14.77 14.20 0 80 -0.0
11/06/2018
14.20
 10 15.20 15.20 14.20 0 10 -0.0
08/06/2018
15.20
 50 14.27 15.20 13.56 0 10 -0.0
07/06/2018
14.27
 0 14.27 14.27 14.27 0 0 0
06/06/2018
14.27
 470 14.91 14.91 14.27 290 0 0.0
05/06/2018
14.91
 0 14.91 14.91 14.91 0 0 0
04/06/2018
14.91
 130 13.99 14.91 14.20 0 0 0
01/06/2018
13.99
 10 13.10 13.99 13.99 0 0 0
31/05/2018
13.10
 0 13.10 13.10 13.10 0 0 0
30/05/2018
13.10
 0 13.10 13.10 13.10 0 0 0
29/05/2018
13.10
 10 14.03 14.03 13.10 0 10 -0.0
28/05/2018
14.03
 0 14.03 14.03 14.03 0 0 0
25/05/2018
14.03
 10 14.95 14.95 14.03 0 10 -0.0
24/05/2018: Cổ tức tiền mặt tỉ lệ: 9%
24/05/2018
14.95
 10 13.99 14.95 14.95 0 0 0
23/05/2018
13.99
 10 14.97 14.97 13.99 0 10 -0.0
22/05/2018
14.97
 10 14.02 14.97 14.97 0 0 0
21/05/2018
14.02
 10 14.67 14.67 14.02 0 10 -0.0
18/05/2018
14.67
 10 14.67 14.67 14.67 0 10 -0.0
17/05/2018
14.67
 0 14.67 14.67 14.67 0 0 0
16/05/2018
14.67
 10 15.45 15.45 14.67 0 10 -0.0
15/05/2018
15.45
 70 14.47 15.45 13.51 0 10 -0.0
14/05/2018
14.47
 10 15.55 15.55 14.47 0 10 -0.0
11/05/2018
15.55
 0 15.55 15.55 15.55 0 0 0
10/05/2018
15.55
 0 15.55 15.55 15.55 0 0 0
09/05/2018
15.55
 0 15.55 15.55 15.55 0 0 0
08/05/2018
15.55
 20 16.71 16.71 15.55 0 10 -0.0
07/05/2018
16.71
 1,010 15.62 16.71 16.71 1,000 0 0.0
04/05/2018
15.62
 0 15.62 15.62 15.62 0 0 0
03/05/2018
15.62
 0 15.62 15.62 15.62 0 0 0
02/05/2018
15.62
 20 14.81 15.62 13.85 0 10 -0.0
27/04/2018
14.81
 0 14.81 14.81 14.81 0 0 0
26/04/2018
14.81
 10 14.74 14.81 14.81 10 0 0.0
24/04/2018
14.74
 480 14.94 14.94 14.74 470 0 0.0
23/04/2018
14.94
 10 14.94 14.94 14.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |