CTCP Vải sợi May mặc Miền Bắc (tet)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		5 14.29% 4,900 0 0
35
43
40
2 tháng
(2026-04-13) 		10.90 37.46% 6,400 0 0
29.10
43
40
3 tháng
(2026-03-16) 		10.90 37.46% 8,700 0 0
29.10
43
40
6 tháng
(2025-12-15) 		1.13 2.92% 28,500 0 0
29.10
44.05
40
12 tháng
(2025-06-17) 		12.99 48.11% 40,900 0 0
27.01
44.05
40
24 tháng
(2024-06-24) 		12.01 42.90% 55,662 0 0
27.01
44.05
40
36 tháng
(2023-06-28) 		11.71 41.42% 55,662 0 0
27.01
44.05
40
60 tháng
(2021-07-08) 		14.05 54.14% 76,149 -600 -0.0
21.13
44.05
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
26/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
25/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
22/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
21/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
20/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
19/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
18/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
15/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
14/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
13/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
12/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
11/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
08/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
07/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
06/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
05/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
04/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
01/03/2019
25.99
 0 25.99 25.99 25.99 0 0 0
28/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
27/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
26/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
25/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
22/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
21/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
20/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
19/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
18/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
15/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
14/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
13/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
12/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
11/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
01/02/2019
25.99
 0 25.99 25.99 25.99 0 0 0
31/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
30/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
29/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
28/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
25/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
24/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
23/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
22/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
21/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
18/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
17/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
16/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
15/01/2019
25.99
 40 25.99 25.99 25.99 0 0 0
14/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
11/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
10/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
09/01/2019
25.99
 0 25.99 25.99 25.99 0 0 0
08/01/2019
25.99
 1,878 28.87 28.87 25.99 0 0 0
07/01/2019
28.87
 0 28.87 28.87 28.87 0 0 0
04/01/2019
28.87
 0 28.87 28.87 28.87 0 0 0
03/01/2019
28.87
 0 28.87 28.87 28.87 0 0 0
02/01/2019
28.87
 0 28.87 28.87 28.87 0 0 0
28/12/2018
28.87
 100 26.32 28.87 28.87 0 0 0
27/12/2018
26.32
 100 23.92 26.32 26.32 0 0 0
26/12/2018
23.92
 0 23.92 23.92 23.92 0 0 0
25/12/2018
23.92
 0 23.92 23.92 23.92 0 0 0
24/12/2018
23.92
 100 21.78 23.92 23.92 0 0 0
21/12/2018
21.78
 190 19.80 21.78 21.78 0 0 0
20/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
19/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
18/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
17/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
14/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
13/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
12/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
11/12/2018
19.80
 0 19.80 19.80 19.80 0 0 0
10/12/2018
19.80
 210 21.45 21.45 19.39 0 0 0
07/12/2018
21.45
 0 21.45 21.45 21.45 0 0 0
06/12/2018
21.45
 0 21.45 21.45 21.45 0 0 0
05/12/2018
21.45
 0 21.45 21.45 21.45 0 0 0
04/12/2018
21.45
 0 21.45 21.45 21.45 0 0 0
03/12/2018
21.45
 0 21.45 21.45 21.45 0 0 0
30/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
29/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
28/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
27/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
26/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
23/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
22/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
21/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
20/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
19/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
16/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
15/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
14/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
13/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
12/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
09/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
08/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
07/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
06/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
05/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
02/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
01/11/2018
21.45
 0 21.45 21.45 21.45 0 0 0
31/10/2018
21.45
 0 21.45 21.45 21.45 0 0 0
30/10/2018
21.45
 0 21.45 21.45 21.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |