CTCP Cấp nước Tân Hòa (thw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.94% 1,900 0 0
16.30
17
16.50
2 tháng
(2026-04-20) 		-1.50 -8.33% 2,800 0 0
16
18
16.50
3 tháng
(2026-03-23) 		-0.40 -2.37% 5,200 0 0
16
18.90
16.50
6 tháng
(2025-12-22) 		-1 -5.71% 24,600 0 0
14.30
19.80
16.50
12 tháng
(2025-06-24) 		3.67 28.65% 57,000 -1,900 -0.0
12.73
21.90
16.50
24 tháng
(2024-07-01) 		7.31 79.57% 193,310 1,000 0.0
9.19
21.90
16.50
36 tháng
(2023-07-05) 		9.04 121.23% 840,442 88,100 0.8
7.36
21.90
16.50
60 tháng
(2021-07-15) 		3.30 24.99% 1,116,934 97,200 0.9
4.86
25.60
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2019
8.23
 0 8.23 8.23 8.23 0 0 0
04/01/2019
8.23
 100 7.17 8.23 8.23 0 0 0
03/01/2019
7.17
 0 7.17 7.17 7.17 0 0 0
02/01/2019
7.17
 14 7.17 7.17 7.17 0 0 0
28/12/2018
7.17
 100 11.95 11.95 7.17 0 100 -0.0
27/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
25/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
24/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
21/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
20/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
18/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
17/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
14/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
13/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
12/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
11/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
10/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
07/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
04/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
03/12/2018
11.95
 0 11.95 11.95 11.95 0 0 0
30/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
29/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
28/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
27/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
22/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
21/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
20/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
15/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
14/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
13/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
12/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
09/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
08/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
07/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
06/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
05/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
02/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
01/11/2018
11.95
 0 11.95 11.95 11.95 0 0 0
31/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
30/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
29/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
26/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
25/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
24/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
23/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
22/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
19/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
18/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
17/10/2018
11.95
 0 11.95 11.95 11.95 0 0 0
16/10/2018
11.95
 100 10.62 11.95 11.95 100 0 0.0
15/10/2018
10.62
 9,200 10.41 10.62 10.62 0 0 0
12/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
11/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
10/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
09/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
08/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
05/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
04/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
03/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
02/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
01/10/2018
10.41
 0 10.41 10.41 10.41 0 0 0
28/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
27/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
26/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
25/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
24/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
21/09/2018
10.41
 0 10.41 10.41 10.41 0 0 0
20/09/2018
10.41
 100 12.23 12.23 10.41 0 0 0
19/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
18/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
17/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
14/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
13/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
12/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
11/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
10/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
07/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
06/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
05/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
04/09/2018
12.23
 0 12.23 12.23 12.23 0 0 0
31/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
30/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
29/08/2018
12.23
 0 12.23 12.23 12.23 0 0 0
28/08/2018
12.23
 100 20.39 20.39 12.23 0 0 0
27/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
24/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
23/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
22/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
21/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
20/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
17/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0
16/08/2018
20.39
 0 20.39 20.39 20.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |