CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.71% 9,100 0 0
41
43.50
41.70
2 tháng
(2025-12-01) 		-5.30 -11.28% 23,300 -500 -0.0
41
47
41.70
3 tháng
(2025-10-30) 		-6.01 -12.60% 38,800 -500 -0.0
41
47.71
41.70
6 tháng
(2025-08-01) 		4.70 12.70% 135,500 -600 -0.0
37
47.71
41.70
12 tháng
(2025-02-03) 		4.47 12.01% 257,300 -3,600 -0.1
32.66
47.71
41.70
24 tháng
(2024-02-15) 		12.53 42.95% 503,200 -9,300 -0.3
29.17
47.71
41.70
36 tháng
(2023-02-13) 		14.80 55.01% 642,800 -11,300 -2.0
26.70
47.71
41.70
60 tháng
(2021-02-23) 		20 92.15% 3,098,000 106,900 4.1
19.11
47.71
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2018
16.98
 70 18.23 18.23 16.98 0 0 0
30/10/2018
18.23
 60 19.60 20.96 18.23 0 0 0
29/10/2018
19.60
 0 19.60 19.60 19.60 0 0 0
26/10/2018
19.60
 230 18.57 19.60 17.61 0 0 0
25/10/2018
18.57
 310 19.88 19.88 18.52 0 0 0
24/10/2018
19.88
 0 19.88 19.88 19.88 0 0 0
23/10/2018
19.88
 4,000 19.60 19.88 19.88 0 0 0
22/10/2018
19.60
 2,970 20.11 20.11 19.34 0 0 0
19/10/2018
20.11
 8,010 21.58 22.43 20.11 0 0 0
18/10/2018
21.58
 10 21.58 21.58 21.58 0 0 0
17/10/2018
21.58
 80 20.73 21.58 21.58 0 60 -0.0
16/10/2018
20.73
 30 19.60 20.73 20.73 0 0 0
15/10/2018
19.60
 10 18.46 19.60 19.60 0 0 0
12/10/2018
18.46
 0 18.46 18.46 18.46 0 0 0
11/10/2018
18.46
 50 19.03 19.03 18.46 0 0 0
10/10/2018
19.03
 0 19.03 19.03 19.03 0 0 0
09/10/2018
19.03
 30 20.45 20.45 19.03 0 0 0
08/10/2018
20.45
 0 20.45 20.45 20.45 0 0 0
05/10/2018
20.45
 0 20.45 20.45 20.45 0 0 0
04/10/2018
20.45
 0 20.45 20.45 20.45 0 0 0
03/10/2018
20.45
 0 20.45 20.45 20.45 0 0 0
02/10/2018
20.45
 0 20.45 20.45 20.45 0 0 0
01/10/2018
20.45
 0 20.45 20.45 20.45 0 0 0
28/09/2018
20.45
 50 19.88 20.45 20.45 0 0 0
27/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
26/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
25/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
24/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
21/09/2018
19.88
 0 19.88 19.88 19.88 0 0 0
20/09/2018
19.88
 230 19.31 20.45 18.29 0 0 0
19/09/2018
19.31
 280 18.06 19.31 19.31 0 0 0
18/09/2018
18.06
 0 18.06 18.06 18.06 0 0 0
17/09/2018
18.06
 310 18.26 19.54 18.06 0 0 0
14/09/2018
18.26
 200 19.42 19.42 18.26 0 0 0
13/09/2018
19.42
 10 18.18 19.42 19.42 0 0 0
12/09/2018
18.18
 330 18.86 20.16 18.18 0 0 0
11/09/2018
18.86
 50 17.64 18.86 18.86 0 0 0
10/09/2018
17.64
 40 17.21 18.40 17.64 0 0 0
07/09/2018
17.21
 210 17.61 18.83 17.21 0 0 0
06/09/2018
17.61
 120 17.61 18.83 16.81 0 0 0
05/09/2018
17.61
 80 17.61 18.83 17.61 0 0 0
04/09/2018
17.61
 0 17.61 17.61 17.61 0 0 0
31/08/2018
17.61
 160 18.74 20.05 17.61 0 0 0
30/08/2018
18.74
 150 19.99 19.99 18.74 60 0 0.0
29/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
28/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
27/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
24/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
23/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
22/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
21/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
20/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
17/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
16/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
15/08/2018
19.99
 0 19.99 19.99 19.99 0 0 0
14/08/2018
19.99
 10 18.69 19.99 19.99 0 0 0
13/08/2018
18.69
 10,010 19.88 21.27 18.69 0 0 0
10/08/2018
19.88
 10 21.30 21.30 19.88 0 0 0
09/08/2018
21.30
 0 21.30 21.30 21.30 0 0 0
08/08/2018
21.30
 10,000 21.27 21.30 21.30 0 0 0
07/08/2018
21.27
 200 21.27 22.72 21.27 0 0 0
06/08/2018
21.27
 0 21.27 21.27 21.27 0 0 0
03/08/2018
21.27
 0 21.27 21.27 21.27 0 0 0
02/08/2018
21.27
 0 21.27 21.27 21.27 0 0 0
01/08/2018
21.27
 0 21.27 21.27 21.27 0 0 0
31/07/2018
21.27
 0 21.27 21.27 21.27 0 0 0
30/07/2018
21.27
 10 19.88 21.27 21.27 0 0 0
27/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
26/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
25/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
24/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
23/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
20/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
19/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
18/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
17/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
16/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
13/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
12/07/2018
19.88
 0 19.88 19.88 19.88 0 0 0
11/07/2018
19.88
 50 20.45 20.45 19.88 0 0 0
10/07/2018
20.45
 0 20.45 20.45 20.45 0 0 0
09/07/2018
20.45
 0 20.45 20.45 20.45 0 0 0
06/07/2018
20.45
 0 20.45 20.45 20.45 0 0 0
05/07/2018
20.45
 30 20.73 22.18 20.45 0 0 0
04/07/2018
20.73
 90 22.12 23.66 20.62 0 0 0
03/07/2018
22.12
 10 23.77 23.77 22.12 0 0 0
02/07/2018
23.77
 20 25.56 25.56 23.77 0 0 0
29/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
28/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
27/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
26/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
25/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
22/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
21/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
20/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
19/06/2018
25.56
 0 25.56 25.56 25.56 0 0 0
18/06/2018
25.56
 20 25.90 25.90 24.14 0 0 0
15/06/2018
25.90
 10 25.90 25.90 25.90 0 0 0
14/06/2018
25.90
 0 25.90 25.90 25.90 0 0 0
13/06/2018
25.90
 30 25.90 25.90 25.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |