Tổng Công ty cổ phần Xây dựng Thủy Lợi 4 (tl4)

11.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
11.70
11.70
11.70
2 tháng
(2025-11-28) 		2 20.62% 19,300 0 0
9.50
11.70
11.70
3 tháng
(2025-10-29) 		1.90 19.39% 38,500 0 0
8
11.70
11.70
6 tháng
(2025-07-31) 		3.20 37.65% 2,737,800 0 0
8
11.70
11.70
12 tháng
(2025-02-03) 		4.20 56% 3,444,600 0 0
6.80
11.70
11.70
24 tháng
(2024-02-07) 		6.50 125% 4,691,970 0 0
4.70
11.70
11.70
36 tháng
(2023-02-13) 		5.70 95% 6,090,637 0 0
4.70
11.70
11.70
60 tháng
(2021-02-22) 		4.28 57.58% 24,407,896 -4,000 -0.1
4.70
23.60
11.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
11/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
10/09/2018
5.28
 16 5.28 5.28 5.28 0 0 0
07/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
06/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
05/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
04/09/2018
5.28
 0 5.28 5.28 5.28 0 0 0
31/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
30/08/2018
5.28
 30 5.28 5.28 5.28 0 0 0
29/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
28/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
27/08/2018
5.28
 1,500 5.28 5.28 5.28 0 0 0
24/08/2018
5.28
 4,200 5.28 5.28 5.28 0 0 0
23/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
22/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
21/08/2018
5.28
 1,018 5.21 5.28 5.28 0 0 0
20/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
17/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
16/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
15/08/2018
5.21
 21,500 5.28 5.28 5.21 0 0 0
14/08/2018
5.28
 100 5.21 5.28 5.28 0 0 0
13/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
10/08/2018
5.21
 4,000 5.21 5.21 5.21 0 0 0
09/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
08/08/2018
5.21
 0 5.21 5.21 5.21 0 0 0
07/08/2018
5.21
 1,180 5.21 5.21 5.21 0 0 0
06/08/2018
5.21
 300 5.28 5.28 5.21 0 0 0
03/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
02/08/2018
5.28
 0 5.28 5.28 5.28 0 0 0
01/08/2018
5.28
 3,000 5.21 5.28 5.28 0 0 0
31/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
30/07/2018
5.21
 11,100 5.21 5.21 5.21 0 0 0
27/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
26/07/2018
5.21
 2,000 5.21 5.21 5.21 0 0 0
25/07/2018
5.21
 2 5.21 5.21 5.21 0 0 0
24/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
23/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
20/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
19/07/2018
5.21
 0 5.21 5.21 5.21 0 0 0
18/07/2018
5.21
 1,600 5.28 5.28 5.21 0 0 0
17/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
16/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
13/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
12/07/2018
5.28
 0 5.28 5.28 5.28 0 0 0
11/07/2018
5.28
 100 5.28 5.28 5.28 0 0 0
10/07/2018
5.28
 0 5.21 5.28 5.28 0 0 0
09/07/2018
5.21
 4,000 5.21 5.28 5.21 0 0 0
06/07/2018
5.21
 0 5.28 5.21 5.21 0 0 0
05/07/2018
5.28
 7,400 5.06 5.28 5.06 0 0 0
04/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
03/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
02/07/2018
5.06
 0 5.06 5.06 5.06 0 0 0
29/06/2018
5.06
 0 5.28 5.06 5.06 0 0 0
28/06/2018
5.28
 11,498 5.21 5.28 5.06 0 0 0
27/06/2018
5.21
 8,600 5.13 5.21 5.13 0 0 0
26/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
25/06/2018
5.13
 6,000 5.21 5.21 5.13 0 0 0
22/06/2018
5.21
 1,000 5.06 5.21 5.21 0 0 0
21/06/2018
5.06
 2,000 5.13 5.13 5.06 0 0 0
20/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
19/06/2018
5.13
 0 5.13 5.13 5.13 0 0 0
18/06/2018
5.13
 8,600 5.21 5.21 5.06 0 0 0
15/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
14/06/2018
5.21
 6,000 5.21 5.21 5.21 0 0 0
13/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
12/06/2018
5.21
 1,000 5.21 5.21 5.21 0 0 0
11/06/2018
5.21
 20 5.21 5.21 5.21 0 0 0
08/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
07/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
06/06/2018
5.21
 10,000 5.21 5.21 5.21 0 0 0
05/06/2018
5.21
 0 5.21 5.21 5.21 0 0 0
04/06/2018
5.21
 1,000 5.06 5.21 5.21 0 0 0
01/06/2018
5.06
 1,070 5.21 5.21 5.06 0 0 0
31/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
30/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
29/05/2018
5.21
 5,000 5.21 5.21 5.21 0 0 0
28/05/2018
5.21
 32,000 5.28 5.28 5.21 0 0 0
25/05/2018
5.28
 1,900 5.28 5.28 5.28 0 0 0
24/05/2018
5.28
 0 5.28 5.28 5.28 0 0 0
23/05/2018
5.28
 20,000 5.21 5.28 5.28 0 0 0
22/05/2018
5.21
 9,000 5.28 5.28 5.21 0 0 0
21/05/2018
5.28
 8,100 5.21 5.28 5.13 0 0 0
18/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
17/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
16/05/2018
5.21
 38 5.21 5.21 5.21 0 0 0
15/05/2018
5.21
 0 5.21 5.21 5.21 0 0 0
14/05/2018
5.21
 1,000 5.13 5.21 5.21 0 0 0
11/05/2018
5.13
 1,000 5.13 5.13 5.13 0 0 0
10/05/2018
5.13
 0 5.13 5.13 5.13 0 0 0
09/05/2018
5.13
 1,000 5.06 5.13 5.13 0 0 0
08/05/2018
5.06
 1,000 5.06 5.06 5.06 0 0 0
07/05/2018
5.06
 13,400 5.06 5.13 5.06 0 0 0
04/05/2018
5.06
 7,062 5.21 5.21 5.06 0 0 0
03/05/2018
5.21
 11,000 5.06 5.21 5.13 0 0 0
02/05/2018
5.06
 16,400 5.06 5.13 5.06 0 0 0
27/04/2018
5.06
 1,000 5.06 5.06 5.06 0 0 0
26/04/2018
5.06
 0 5.06 5.06 5.06 0 0 0
24/04/2018
5.06
 3,000 4.99 5.06 5.06 0 0 0
23/04/2018
4.99
 2,000 4.92 4.99 4.99 0 0 0
20/04/2018
4.92
 0 4.92 4.92 4.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |