CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

54.30
1.10
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.90 -3.46% 201,200 0 0
51.50
60.60
53.20
2 tháng
(2026-01-16) 		-3.50 -6.19% 276,800 0 0
51.50
60.60
53.20
3 tháng
(2025-12-17) 		-3 -5.36% 332,900 0 0
51.50
60.60
53.20
6 tháng
(2025-09-18) 		-9 -14.52% 511,900 0 0
51.50
62
53.20
12 tháng
(2025-03-24) 		-18.95 -26.34% 1,781,200 -16,000 -1.0
51.50
72.05
53.20
24 tháng
(2024-03-27) 		-10.01 -15.89% 7,410,484 -16,000 -1.0
51.50
92.25
53.20
36 tháng
(2023-04-03) 		31.45 145.97% 11,278,569 -16,700 -1.1
20.15
92.25
53.20
60 tháng
(2021-04-12) 		40.82 335.12% 16,355,461 0 -0.5
10.66
92.25
53.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
03/12/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
16/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
02/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
01/11/2018
3.57
 400 3.57 3.57 3.57 0 0 0
31/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
25/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/10/2018
3.57
 3,500 3.57 3.57 3.57 0 0 0
16/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
03/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
02/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
01/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
25/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
16/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |