CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

54.20
-1.30
(-2.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.10 -1.97% 79,400 0 0
53.50
56.50
55.50
2 tháng
(2025-12-01) 		-0.80 -1.44% 109,900 0 0
52.20
56.50
55.50
3 tháng
(2025-10-30) 		-0.30 -0.55% 195,300 0 0
52.20
58
55.50
6 tháng
(2025-08-01) 		-9.60 -14.93% 596,000 0 0
52.20
64.50
55.50
12 tháng
(2025-02-03) 		-15.60 -22.19% 2,267,954 -16,000 -1.0
52.20
76.32
55.50
24 tháng
(2024-02-15) 		-0.39 -0.70% 7,995,343 -16,000 -1.0
52.20
92.25
55.50
36 tháng
(2023-02-13) 		32.80 149.80% 11,333,065 -23,700 -1.2
20.06
92.25
55.50
60 tháng
(2021-02-23) 		42.98 366.58% 16,295,862 0 -0.5
10.66
92.25
55.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
02/11/2018
3.57
 0 3.57 3.57 3.57 0 0 0
01/11/2018
3.57
 400 3.57 3.57 3.57 0 0 0
31/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
25/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/10/2018
3.57
 3,500 3.57 3.57 3.57 0 0 0
16/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
03/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
02/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
01/10/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
26/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
25/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
16/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
03/08/2018
3.57
 5,256 3.70 3.70 3.57 0 0 0
02/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |