CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

56.10
-0.40
(-0.71%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1 1.80% 60,600 0 0
54
56.60
56.10
2 tháng
(2025-10-06) 		-5.10 -8.28% 124,100 0 0
54
61.60
56.10
3 tháng
(2025-09-08) 		-5.80 -9.31% 187,700 0 0
54
62.50
56.10
6 tháng
(2025-06-09) 		-13 -18.71% 872,300 0 0
54
70.50
56.10
12 tháng
(2024-12-10) 		-14.09 -19.96% 3,185,717 -16,000 -1.0
54
77.68
56.10
24 tháng
(2023-12-18) 		18.67 49.37% 8,719,241 -16,000 -1.0
37.83
92.25
56.10
36 tháng
(2022-12-21) 		41.17 268.60% 11,656,507 -23,700 -1.2
14.89
92.25
56.10
60 tháng
(2020-12-31) 		43.86 347.09% 16,311,062 0 -0.5
10.66
92.25
56.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
19/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
18/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
12/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
11/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
05/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
04/09/2018
3.57
 0 3.57 3.57 3.57 0 0 0
31/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
30/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
29/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
28/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
27/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
24/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
23/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
22/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
21/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
20/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
17/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
16/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
15/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
14/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
13/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
10/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
09/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
08/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
07/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
06/08/2018
3.57
 0 3.57 3.57 3.57 0 0 0
03/08/2018
3.57
 5,256 3.70 3.70 3.57 0 0 0
02/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/08/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
03/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
02/07/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
27/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
26/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
20/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
13/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
06/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
05/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
01/06/2018
3.70
 0 3.70 3.70 3.70 0 0 0
31/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
30/05/2018: Cổ tức tiền mặt tỉ lệ: 7%
30/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
29/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
28/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
25/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
24/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
23/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
22/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
21/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
18/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
17/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
16/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
15/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
14/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
11/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
10/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
09/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
08/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
07/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0
04/05/2018
3.70
 0 3.70 3.70 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |