CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
19/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
18/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
17/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
14/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
13/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
12/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
11/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
10/12/2018
32.88
 100 32.88 32.88 32.88 0 0 0
07/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
06/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
05/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
04/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
03/12/2018
32.88
 0 32.88 32.88 32.88 0 0 0
30/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
29/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
28/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
27/11/2018
32.88
 6,700 32.95 33.55 32.88 6,600 0 0.3
26/11/2018
32.95
 100 32.88 32.95 32.95 0 0 0
23/11/2018
32.88
 1,700 32.88 32.95 32.88 1,500 0 0.1
22/11/2018
32.88
 2,500 32.88 33.02 32.88 2,400 0 0.1
21/11/2018
32.88
 2,600 32.88 32.88 32.88 2,600 0 0.1
20/11/2018
32.88
 2,000 32.55 32.88 32.88 2,000 0 0.1
19/11/2018
32.55
 0 32.55 32.55 32.55 0 0 0
16/11/2018
32.55
 100 32.55 32.55 32.55 100 0 0.0
15/11/2018
32.55
 1,400 32.55 32.88 32.55 1,400 0 0.1
14/11/2018
32.55
 5,400 33.55 33.55 32.55 4,000 0 0.2
13/11/2018
33.55
 11,200 32.88 33.55 32.55 10,900 0 0.5
12/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
09/11/2018
32.88
 0 32.88 32.88 32.88 0 0 0
08/11/2018
32.88
 300 32.21 32.88 32.88 0 0 0
07/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
06/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
05/11/2018
32.21
 0 32.21 32.21 32.21 0 0 0
02/11/2018
32.21
 300 32.21 32.21 32.21 0 0 0
01/11/2018
32.21
 100 32.21 32.21 32.21 100 0 0.0
31/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
30/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
29/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
26/10/2018
32.21
 200 32.88 32.88 32.21 100 0 0.0
25/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
24/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
23/10/2018
32.88
 0 32.88 32.88 32.88 0 0 0
22/10/2018
32.88
 100 32.21 32.88 32.88 0 0 0
19/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
18/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
17/10/2018
32.21
 200 32.21 32.21 32.21 0 0 0
16/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
15/10/2018
32.21
 800 32.21 32.21 32.21 0 0 0
12/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
11/10/2018
32.21
 500 32.48 32.48 32.21 0 0 0
10/10/2018
32.48
 0 32.48 32.48 32.48 0 0 0
09/10/2018
32.48
 0 32.48 32.48 32.48 0 0 0
08/10/2018
32.48
 1,500 33.22 33.22 32.48 0 0 0
05/10/2018
33.22
 200 33.22 33.22 33.22 0 0 0
04/10/2018
33.22
 1,000 32.88 33.22 33.22 0 0 0
03/10/2018
32.88
 3,200 32.88 32.88 32.88 0 0 0
02/10/2018
32.88
 200 32.21 32.88 32.88 0 0 0
01/10/2018
32.21
 0 32.21 32.21 32.21 0 0 0
28/09/2018
32.21
 0 32.21 32.21 32.21 0 0 0
27/09/2018
32.21
 2,600 32.34 32.34 32.21 2,400 0 0.1
26/09/2018
32.34
 210 32.55 32.55 32.34 0 0 0
25/09/2018
32.55
 0 32.55 32.55 32.55 0 0 0
24/09/2018
32.55
 500 32.88 32.88 32.55 0 0 0
21/09/2018
32.88
 0 32.88 32.88 32.88 0 0 0
20/09/2018
32.88
 100 32.81 32.88 32.88 0 0 0
19/09/2018
32.81
 700 33.22 33.22 32.81 0 0 0
18/09/2018
33.22
 0 33.22 33.22 33.22 0 0 0
17/09/2018
33.22
 300 33.49 33.49 33.22 0 0 0
14/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
13/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
12/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
11/09/2018
33.49
 3,900 32.41 33.49 32.21 300 3,000 -0.1
10/09/2018
32.41
 900 32.48 32.48 32.41 500 0 0.0
07/09/2018
32.48
 900 32.48 32.48 32.48 0 0 0
06/09/2018
32.48
 1,900 32.48 32.88 32.48 0 0 0
05/09/2018
32.48
 2,200 32.88 32.95 32.48 100 0 0.0
04/09/2018
32.88
 2,800 33.49 33.49 32.88 0 0 0
31/08/2018
33.49
 0 33.49 33.49 33.49 0 0 0
30/08/2018
33.49
 0 33.49 33.49 33.49 0 0 0
29/08/2018
33.49
 3,800 33.49 33.49 31.94 0 0 0
28/08/2018
33.49
 1,100 33.02 33.55 33.49 0 0 0
27/08/2018
33.02
 0 33.02 33.02 33.02 0 0 0
24/08/2018
33.02
 0 33.02 33.02 33.02 0 0 0
23/08/2018
33.02
 400 32.88 33.02 33.02 100 0 0.0
22/08/2018
32.88
 0 32.88 32.88 32.88 0 0 0
21/08/2018
32.88
 100 32.88 32.88 32.88 0 0 0
20/08/2018
32.88
 0 32.88 32.88 32.88 0 0 0
17/08/2018
32.88
 3 32.88 32.88 32.88 0 0 0
16/08/2018
32.88
 600 33.55 33.55 32.88 0 0 0
15/08/2018
33.55
 0 33.55 33.55 33.55 0 0 0
14/08/2018
33.55
 200 33.55 33.55 32.88 0 0 0
13/08/2018
33.55
 47 33.55 33.55 33.55 0 0 0
10/08/2018
33.55
 1,000 33.55 33.55 31.07 0 0 0
09/08/2018
33.55
 0 33.55 33.55 33.55 0 0 0
08/08/2018
33.55
 2,000 33.55 33.55 33.55 0 0 0
07/08/2018
33.55
 50 33.55 33.55 33.55 0 0 0
06/08/2018
33.55
 8 33.55 33.55 33.55 0 0 0
03/08/2018
33.55
 53 33.55 33.55 33.55 0 0 0
02/08/2018
33.55
 2 33.55 33.55 33.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |