CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0.60
(1.77%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.70 2.08% 14,200 0 0
33
34.90
33.90
2 tháng
(2025-10-06) 		-1.42 -3.96% 68,000 0 0
31.56
35.82
33.90
3 tháng
(2025-09-05) 		2.65 8.33% 82,300 -100 -0.0
30.71
35.82
33.90
6 tháng
(2025-06-09) 		6.24 22.15% 137,800 -100 -0.0
27.22
35.82
33.90
12 tháng
(2024-12-09) 		6.05 21.33% 299,207 -100 -0.0
25.52
35.82
33.90
24 tháng
(2023-12-15) 		4.97 16.87% 553,760 -1,700 -0.1
25.52
35.82
33.90
36 tháng
(2022-12-20) 		0.64 1.89% 737,889 -1,700 -0.1
25.52
64.99
33.90
60 tháng
(2020-12-30) 		8.90 34.89% 1,344,144 -130,000 -5.2
25.50
64.99
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2018
32.88
 0 32.88 32.88 32.88 0 0 0
20/09/2018
32.88
 100 32.81 32.88 32.88 0 0 0
19/09/2018
32.81
 700 33.22 33.22 32.81 0 0 0
18/09/2018
33.22
 0 33.22 33.22 33.22 0 0 0
17/09/2018
33.22
 300 33.49 33.49 33.22 0 0 0
14/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
13/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
12/09/2018
33.49
 0 33.49 33.49 33.49 0 0 0
11/09/2018
33.49
 3,900 32.41 33.49 32.21 300 3,000 -0.1
10/09/2018
32.41
 900 32.48 32.48 32.41 500 0 0.0
07/09/2018
32.48
 900 32.48 32.48 32.48 0 0 0
06/09/2018
32.48
 1,900 32.48 32.88 32.48 0 0 0
05/09/2018
32.48
 2,200 32.88 32.95 32.48 100 0 0.0
04/09/2018
32.88
 2,800 33.49 33.49 32.88 0 0 0
31/08/2018
33.49
 0 33.49 33.49 33.49 0 0 0
30/08/2018
33.49
 0 33.49 33.49 33.49 0 0 0
29/08/2018
33.49
 3,800 33.49 33.49 31.94 0 0 0
28/08/2018
33.49
 1,100 33.02 33.55 33.49 0 0 0
27/08/2018
33.02
 0 33.02 33.02 33.02 0 0 0
24/08/2018
33.02
 0 33.02 33.02 33.02 0 0 0
23/08/2018
33.02
 400 32.88 33.02 33.02 100 0 0.0
22/08/2018
32.88
 0 32.88 32.88 32.88 0 0 0
21/08/2018
32.88
 100 32.88 32.88 32.88 0 0 0
20/08/2018
32.88
 0 32.88 32.88 32.88 0 0 0
17/08/2018
32.88
 3 32.88 32.88 32.88 0 0 0
16/08/2018
32.88
 600 33.55 33.55 32.88 0 0 0
15/08/2018
33.55
 0 33.55 33.55 33.55 0 0 0
14/08/2018
33.55
 200 33.55 33.55 32.88 0 0 0
13/08/2018
33.55
 47 33.55 33.55 33.55 0 0 0
10/08/2018
33.55
 1,000 33.55 33.55 31.07 0 0 0
09/08/2018
33.55
 0 33.55 33.55 33.55 0 0 0
08/08/2018
33.55
 2,000 33.55 33.55 33.55 0 0 0
07/08/2018
33.55
 50 33.55 33.55 33.55 0 0 0
06/08/2018
33.55
 8 33.55 33.55 33.55 0 0 0
03/08/2018
33.55
 53 33.55 33.55 33.55 0 0 0
02/08/2018
33.55
 2 33.55 33.55 33.55 0 0 0
01/08/2018
33.55
 1,000 34.09 34.09 33.55 0 0 0
31/07/2018
34.09
 2,100 37.85 37.85 34.09 0 0 0
30/07/2018
37.85
 150 35.90 37.85 37.85 0 0 0
27/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
26/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
25/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
24/07/2018
35.90
 0 35.90 35.90 35.90 0 0 0
23/07/2018
35.90
 1,000 35.57 35.90 32.88 0 0 0
20/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
19/07/2018
35.57
 1,100 34.89 35.57 33.55 0 0 0
18/07/2018
34.89
 0 34.89 34.89 34.89 0 0 0
17/07/2018
34.89
 100 32.88 34.89 34.89 0 0 0
16/07/2018
32.88
 200 35.57 35.57 32.88 0 0 0
13/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
12/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
11/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
10/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
09/07/2018
35.57
 0 35.57 35.57 35.57 0 0 0
06/07/2018
35.57
 100 32.95 35.57 35.57 0 0 0
05/07/2018
32.95
 1,600 33.55 33.55 32.95 0 0 0
04/07/2018
33.55
 500 36.04 36.04 32.88 0 0 0
03/07/2018
36.04
 0 36.04 36.04 36.04 0 0 0
02/07/2018
36.04
 0 36.04 36.04 36.04 0 0 0
29/06/2018
36.04
 1,100 36.91 36.91 34.89 0 0 0
28/06/2018
36.91
 500 35.57 36.91 36.91 0 0 0
27/06/2018
35.57
 0 35.57 35.57 35.57 0 0 0
26/06/2018
35.57
 500 35.23 35.57 35.57 0 0 0
25/06/2018
35.23
 9,310 33.55 35.23 32.88 0 8,500 -0.4
22/06/2018
33.55
 200 33.55 33.55 33.55 0 0 0
21/06/2018
33.55
 800 33.42 33.55 33.55 0 0 0
20/06/2018
33.42
 10,700 35.50 35.50 32.88 8,500 10,500 -0.1
19/06/2018
35.50
 6,100 33.55 35.50 32.21 0 0 0
18/06/2018
33.55
 4,200 35.57 35.57 33.55 0 0 0
15/06/2018
35.57
 100 36.17 36.17 35.57 0 0 0
14/06/2018
36.17
 600 36.24 36.24 35.57 0 0 0
13/06/2018
36.24
 1,850 36.24 36.57 36.24 0 0 0
12/06/2018
36.24
 1,400 36.24 36.24 36.24 0 0 0
11/06/2018
36.24
 2,100 36.84 36.84 35.90 0 0 0
08/06/2018
36.84
 3,502 37.58 37.58 35.90 0 0 0
07/06/2018
37.58
 1,300 37.58 37.58 37.51 0 0 0
06/06/2018
37.58
 0 37.58 37.58 37.58 0 0 0
05/06/2018
37.58
 1,600 37.91 37.91 37.58 0 0 0
04/06/2018
37.91
 500 37.71 37.91 37.91 0 0 0
01/06/2018
37.71
 10 37.71 37.71 37.71 0 0 0
31/05/2018
37.71
 0 37.71 37.71 37.71 0 0 0
30/05/2018
37.71
 0 37.71 37.71 37.71 0 0 0
29/05/2018
37.71
 2 37.71 37.71 37.71 0 0 0
28/05/2018
37.71
 3,300 37.71 37.71 37.71 0 0 0
25/05/2018
37.71
 300 38.25 38.25 37.71 0 0 0
24/05/2018
38.25
 300 38.92 38.92 38.25 0 0 0
23/05/2018
38.92
 800 38.12 38.92 37.65 0 0 0
22/05/2018
38.12
 400 38.25 38.59 38.12 0 0 0
21/05/2018
38.25
 1,700 39.86 39.86 38.25 0 0 0
18/05/2018
39.86
 0 39.86 39.86 39.86 0 0 0
17/05/2018
39.86
 100 39.26 39.86 39.86 0 0 0
16/05/2018
39.26
 1,300 39.59 39.59 39.26 0 0 0
15/05/2018
39.59
 1,200 40.26 40.26 39.59 0 0 0
14/05/2018
40.26
 3,200 39.59 40.26 40.20 0 0 0
11/05/2018
39.59
 600 39.52 39.59 39.32 0 0 0
10/05/2018
39.52
 1,900 40.93 40.93 39.32 0 0 0
09/05/2018
40.93
 0 40.93 40.93 40.93 0 0 0
08/05/2018
40.93
 3,400 40.93 41.60 40.26 3,000 0 0.2
07/05/2018
40.93
 200 39.66 40.93 40.26 0 0 0
04/05/2018
39.66
 0 39.66 39.66 39.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |