CTCP Tư vấn Xây dựng Điện 1 (tv1)

23.50
-0.40
(-1.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.30 -1.25% 259,500 2,400 0.1
23.10
24
23.50
2 tháng
(2025-10-06) 		-0.40 -1.66% 800,800 2,500 0.1
22.90
24.30
23.50
3 tháng
(2025-09-08) 		-0.20 -0.84% 1,597,400 3,500 0.1
22.90
24.80
23.50
6 tháng
(2025-06-09) 		-3.20 -11.90% 5,527,000 153,300 1.7
22.90
26.90
23.50
12 tháng
(2024-12-10) 		1.30 5.80% 15,312,319 229,700 3.7
20.20
29.10
23.50
24 tháng
(2023-12-18) 		5.59 30.89% 18,882,771 228,400 3.7
17.62
29.10
23.50
36 tháng
(2022-12-21) 		12.44 110.57% 20,220,250 229,700 3.7
10.37
29.10
23.50
60 tháng
(2020-12-31) 		13.23 126.31% 25,232,118 229,595 3.7
5.87
29.10
23.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2018
16.05
 0 16.05 16.05 16.05 0 0 0
18/09/2018
16.05
 0 16.05 16.05 16.05 0 0 0
17/09/2018
16.05
 0 15.86 16.05 16.05 0 0 0
14/09/2018
15.86
 1,200 15.86 18.20 15.66 0 0 0
13/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
12/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
11/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
10/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
07/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
06/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
05/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
04/09/2018
15.86
 0 15.86 15.86 15.86 0 0 0
31/08/2018
15.86
 100 15.86 15.86 15.86 0 0 0
30/08/2018
15.86
 0 15.86 15.86 15.86 0 0 0
29/08/2018
15.86
 0 15.86 15.86 15.86 0 0 0
28/08/2018
15.86
 0 15.86 15.86 15.86 0 0 0
27/08/2018
15.86
 0 15.66 15.86 15.86 0 0 0
24/08/2018
15.66
 13,675 15.56 17.52 14.19 0 0 0
23/08/2018
15.56
 0 15.56 15.56 15.56 0 0 0
22/08/2018
15.56
 0 15.56 15.56 15.56 0 0 0
21/08/2018
15.56
 0 15.56 15.56 15.56 0 0 0
20/08/2018
15.56
 0 15.37 15.56 15.56 0 0 0
17/08/2018
15.37
 1,410 16.15 18.50 15.27 0 0 0
16/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
15/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
14/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
13/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
10/08/2018
16.15
 90 16.15 16.15 16.15 0 0 0
09/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
08/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
07/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
06/08/2018
16.15
 0 16.15 16.15 16.15 0 0 0
03/08/2018
16.15
 1,000 14.49 16.15 16.15 0 0 0
02/08/2018
14.49
 0 14.49 14.49 14.49 0 0 0
01/08/2018
14.49
 0 14.49 14.49 14.49 0 0 0
31/07/2018
14.49
 0 14.49 14.49 14.49 0 0 0
30/07/2018
14.49
 0 14.39 14.49 14.49 0 0 0
27/07/2018
14.39
 3,800 13.80 15.86 14.39 0 0 0
26/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
25/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
24/07/2018
13.80
 0 13.80 13.80 13.80 0 0 0
23/07/2018
13.80
 0 13.02 13.80 13.80 0 0 0
20/07/2018
13.02
 1,210 15.27 17.42 13.02 0 0 0
19/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
18/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
17/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
16/07/2018
15.27
 0 15.27 15.27 15.27 0 0 0
13/07/2018
15.27
 1,200 13.31 15.27 15.27 0 0 0
12/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
11/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
10/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
09/07/2018
13.31
 0 13.31 13.31 13.31 0 0 0
06/07/2018
13.31
 104 15.37 15.37 13.31 0 0 0
05/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
04/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
03/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
02/07/2018
15.37
 0 15.37 15.37 15.37 0 0 0
29/06/2018
15.37
 206 18.01 18.01 15.37 0 0 0
28/06/2018
18.01
 0 18.01 18.01 18.01 0 0 0
27/06/2018
18.01
 0 18.01 18.01 18.01 0 0 0
26/06/2018
18.01
 0 18.01 18.01 18.01 0 0 0
25/06/2018
18.01
 0 18.30 18.01 18.01 0 0 0
22/06/2018
18.30
 2,100 13.51 18.79 13.51 0 0 0
14/06/2018
13.51
 0 13.51 13.51 13.51 0 0 0
13/06/2018
13.51
 0 13.51 13.51 13.51 0 0 0
12/06/2018
13.51
 2,560 12.72 13.60 11.84 0 0 0
11/06/2018
12.72
 5,360 11.94 12.77 11.74 0 4,300 -0.1
08/06/2018
11.94
 2,010 12.67 12.72 11.94 0 1,000 -0.0
07/06/2018
12.67
 1,470 13.60 13.60 12.67 0 0 0
06/06/2018
13.60
 30 13.65 13.70 13.21 0 0 0
05/06/2018
13.65
 1,120 14.68 14.68 13.65 0 0 0
04/06/2018
14.68
 10 14.09 14.68 14.68 0 0 0
01/06/2018
14.09
 2,180 13.60 14.53 13.70 0 0 0
31/05/2018
13.60
 8,720 12.72 13.60 11.94 0 0 0
30/05/2018
12.72
 1,520 12.63 12.92 12.04 0 0 0
29/05/2018
12.63
 4,330 13.21 13.21 12.33 0 0 0
28/05/2018
13.21
 9,120 13.36 14.04 12.72 0 0 0
25/05/2018
13.36
 1,530 12.53 13.36 12.53 0 0 0
24/05/2018
12.53
 13,680 11.74 12.53 10.96 0 0 0
23/05/2018
11.74
 4,590 12.58 12.63 11.74 0 0 0
22/05/2018
12.58
 1,670 13.51 14.19 12.58 0 0 0
21/05/2018
13.51
 0 13.51 13.51 13.51 0 0 0
18/05/2018
13.51
 2,180 14.49 15.17 13.51 0 0 0
17/05/2018
14.49
 9,490 13.65 14.49 12.72 0 0 0
16/05/2018
13.65
 23,920 13.70 13.70 12.87 0 0 0
15/05/2018
13.70
 100 14.29 14.68 13.31 0 0 0
14/05/2018
14.29
 70 15.32 15.32 14.29 0 0 0
11/05/2018
15.32
 10 15.32 15.32 15.32 0 0 0
10/05/2018
15.32
 10 16.44 16.44 15.32 0 0 0
09/05/2018
16.44
 10 15.66 16.44 16.44 0 0 0
08/05/2018
15.66
 10 15.56 15.66 15.66 0 0 0
07/05/2018
15.56
 0 15.56 15.56 15.56 0 0 0
04/05/2018
15.56
 0 15.56 15.56 15.56 0 0 0
03/05/2018
15.56
 7,740 15.46 15.66 14.49 0 0 0
02/05/2018
15.46
 6,350 14.68 15.66 13.65 0 0 0
27/04/2018
14.68
 3,460 14.09 14.88 13.11 0 0 0
26/04/2018
14.09
 10,240 15.12 15.12 14.09 0 0 0
24/04/2018
15.12
 4,750 15.61 15.61 14.53 0 0 0
23/04/2018
15.61
 110 16.74 16.74 15.61 0 0 0
20/04/2018
16.74
 1,000 16.74 16.74 16.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |