CTCP Tư vấn Xây dựng Điện 1 (tv1)

35.90
-0.20
(-0.55%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8 27.78% 2,901,500 0 0
28.50
36.80
36.20
2 tháng
(2026-01-19) 		11.70 46.61% 4,974,900 -9,400 -0.2
24.90
36.80
36.20
3 tháng
(2025-12-18) 		14.30 63.56% 5,657,700 -28,700 -0.7
22
36.80
36.20
6 tháng
(2025-09-19) 		13.42 57.40% 6,911,300 -34,500 -0.8
22
36.80
36.20
12 tháng
(2025-03-24) 		13.62 58.73% 14,899,100 139,200 1.4
19.68
36.80
36.20
24 tháng
(2024-03-28) 		15.82 75.45% 23,936,304 191,400 2.8
18.78
36.80
36.20
36 tháng
(2023-04-03) 		25.74 232.74% 25,879,159 192,700 2.9
10.49
36.80
36.20
60 tháng
(2021-04-13) 		28.79 359.50% 30,846,338 192,595 2.9
5.72
36.80
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
19/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
18/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
17/12/2018
16.68
 0 16.68 16.68 16.68 0 0 0
14/12/2018
16.68
 106 16.59 16.68 16.68 0 0 0
13/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
12/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
11/12/2018
16.59
 0 16.59 16.59 16.59 0 0 0
10/12/2018
16.59
 0 16.68 16.59 16.59 0 0 0
07/12/2018
16.68
 1,128 14.78 16.68 16.59 0 0 0
06/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
05/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
04/12/2018
14.78
 0 14.78 14.78 14.78 0 0 0
03/12/2018
14.78
 0 14.30 14.78 14.78 0 0 0
30/11/2018
14.30
 1,800 13.25 14.87 13.82 0 0 0
29/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
28/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
27/11/2018
13.25
 0 13.25 13.25 13.25 0 0 0
26/11/2018
13.25
 0 14.02 13.25 13.25 0 0 0
23/11/2018
14.02
 11,574 14.02 14.21 12.30 0 0 0
22/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
21/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
20/11/2018
14.02
 0 14.02 14.02 14.02 0 0 0
19/11/2018
14.02
 0 14.11 14.02 14.02 0 0 0
16/11/2018
14.11
 7,478 13.63 15.25 13.25 0 0 0
15/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
14/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
13/11/2018
13.63
 0 13.63 13.63 13.63 0 0 0
12/11/2018
13.63
 0 14.30 13.63 13.63 0 0 0
09/11/2018
14.30
 6,135 14.40 14.49 12.39 0 0 0
08/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
07/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
06/11/2018
14.40
 0 14.40 14.40 14.40 0 0 0
05/11/2018
14.40
 0 14.59 14.40 14.40 0 0 0
02/11/2018
14.59
 8,850 15.25 16.40 13.35 0 0 0
01/11/2018
15.25
 0 15.25 15.25 15.25 0 0 0
31/10/2018
15.25
 0 15.25 15.25 15.25 0 0 0
30/10/2018
15.25
 0 15.25 15.25 15.25 0 0 0
29/10/2018
15.25
 0 15.45 15.25 15.25 0 0 0
26/10/2018
15.45
 4,310 16.21 16.68 13.92 0 0 0
25/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
24/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
23/10/2018
16.21
 0 16.21 16.21 16.21 0 0 0
22/10/2018
16.21
 0 15.16 16.21 16.21 0 0 0
19/10/2018
15.16
 1,200 16.59 16.59 14.78 0 0 0
18/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
17/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
16/10/2018
16.59
 0 16.59 16.59 16.59 0 0 0
15/10/2018
16.59
 0 16.88 16.59 16.59 0 0 0
12/10/2018
16.88
 500 14.78 16.97 15.25 0 0 0
11/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
10/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
09/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
08/10/2018
14.78
 0 14.21 14.78 14.78 0 0 0
05/10/2018
14.21
 855 14.78 16.68 14.21 0 0 0
04/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
03/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
02/10/2018
14.78
 0 14.78 14.78 14.78 0 0 0
01/10/2018
14.78
 0 14.87 14.78 14.78 0 0 0
28/09/2018
14.87
 1,710 14.87 15.35 14.40 0 0 0
27/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
26/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
25/09/2018
14.87
 0 14.87 14.87 14.87 0 0 0
24/09/2018
14.87
 0 13.44 14.87 14.87 0 0 0
21/09/2018
13.44
 3,100 15.64 17.92 13.44 0 0 0
20/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
19/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
18/09/2018
15.64
 0 15.64 15.64 15.64 0 0 0
17/09/2018
15.64
 0 15.45 15.64 15.64 0 0 0
14/09/2018
15.45
 1,200 15.45 17.73 15.25 0 0 0
13/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
12/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
11/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
10/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
07/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
06/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
05/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
04/09/2018
15.45
 0 15.45 15.45 15.45 0 0 0
31/08/2018
15.45
 100 15.45 15.45 15.45 0 0 0
30/08/2018
15.45
 0 15.45 15.45 15.45 0 0 0
29/08/2018
15.45
 0 15.45 15.45 15.45 0 0 0
28/08/2018
15.45
 0 15.45 15.45 15.45 0 0 0
27/08/2018
15.45
 0 15.25 15.45 15.45 0 0 0
24/08/2018
15.25
 13,675 15.16 17.07 13.82 0 0 0
23/08/2018
15.16
 0 15.16 15.16 15.16 0 0 0
22/08/2018
15.16
 0 15.16 15.16 15.16 0 0 0
21/08/2018
15.16
 0 15.16 15.16 15.16 0 0 0
20/08/2018
15.16
 0 14.97 15.16 15.16 0 0 0
17/08/2018
14.97
 1,410 15.73 18.02 14.87 0 0 0
16/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
15/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
14/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
13/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
10/08/2018
15.73
 90 15.73 15.73 15.73 0 0 0
09/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
08/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
07/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
06/08/2018
15.73
 0 15.73 15.73 15.73 0 0 0
03/08/2018
15.73
 1,000 14.11 15.73 15.73 0 0 0
02/08/2018
14.11
 0 14.11 14.11 14.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |