CTCP Tư vấn Xây dựng Điện 1 (tv1)

19.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		-0.10 -0.50% 351,300 -3,300 0
19.90
20.70
19.90
2 tháng
(2026-07-16) 		-1 -4.78% 1,122,300 -1,300 0
19.40
20.90
19.90
3 tháng
(2026-06-16) 		-2.70 -11.95% 2,043,500 -32,500 0
19.40
23
19.90
6 tháng
(2026-03-18) 		-16.30 -45.03% 8,688,700 -19,900 0
19.40
39.40
19.90
12 tháng
(2025-09-19) 		-3.48 -14.88% 15,600,000 -54,400 -0.8
19.40
39.40
19.90
24 tháng
(2024-09-24) 		-1.14 -5.42% 30,288,347 171,500 2.8
19.40
39.40
19.90
36 tháng
(2023-10-02) 		5.41 37.32% 33,597,899 171,500 2.8
14.49
39.40
19.90
60 tháng
(2021-10-11) 		12.75 178.30% 38,433,162 172,695 2.9
7.15
39.40
19.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/06/2019
12.20
 0 12.20 12.20 12.20 0 0 0
24/06/2019
12.20
 0 12.01 12.20 12.20 0 0 0
21/06/2019
12.01
 5,906 12.01 12.87 12.01 0 0 0
20/06/2019
12.01
 0 12.01 12.01 12.01 0 0 0
19/06/2019
12.01
 0 12.01 12.01 12.01 0 0 0
18/06/2019
12.01
 0 12.01 12.01 12.01 0 0 0
17/06/2019
12.01
 0 12.39 12.01 12.01 0 0 0
14/06/2019
12.39
 4,800 11.63 12.49 11.63 0 0 0
13/06/2019
11.63
 0 11.63 11.63 11.63 0 0 0
12/06/2019
11.63
 0 11.63 11.63 11.63 0 0 0
11/06/2019
11.63
 0 11.63 11.63 11.63 0 0 0
10/06/2019
11.63
 0 11.92 11.63 11.63 0 0 0
07/06/2019
11.92
 6,800 11.25 12.68 10.68 0 0 0
06/06/2019
11.25
 0 11.25 11.25 11.25 0 0 0
05/06/2019
11.25
 0 11.25 11.25 11.25 0 0 0
04/06/2019
11.25
 0 11.25 11.25 11.25 0 0 0
03/06/2019
11.25
 0 11.06 11.25 11.25 0 0 0
31/05/2019
11.06
 3,500 11.44 12.87 10.20 0 0 0
30/05/2019
11.44
 0 11.44 11.44 11.44 0 0 0
29/05/2019
11.44
 0 11.44 11.44 11.44 0 0 0
28/05/2019
11.44
 0 11.44 11.44 11.44 0 0 0
27/05/2019
11.44
 0 11.44 11.44 11.44 0 0 0
24/05/2019
11.44
 200 10.96 11.44 11.44 0 0 0
23/05/2019
10.96
 0 10.96 10.96 10.96 0 0 0
22/05/2019
10.96
 0 10.96 10.96 10.96 0 0 0
21/05/2019
10.96
 0 10.96 10.96 10.96 0 0 0
20/05/2019
10.96
 0 10.87 10.96 10.96 0 0 0
17/05/2019
10.87
 2,600 12.78 12.78 10.87 0 0 0
16/05/2019
12.78
 0 12.78 12.78 12.78 0 0 0
15/05/2019
12.78
 0 12.78 12.78 12.78 0 0 0
14/05/2019
12.78
 0 12.78 12.78 12.78 0 0 0
13/05/2019
12.78
 0 12.11 12.78 12.78 0 0 0
10/05/2019
12.11
 1,500 12.20 13.16 10.58 0 0 0
09/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
08/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
07/05/2019
12.20
 0 12.20 12.20 12.20 0 0 0
06/05/2019
12.20
 0 11.06 12.20 12.20 0 0 0
03/05/2019
11.06
 2,400 11.06 12.39 10.96 0 0 0
02/05/2019
11.06
 0 10.39 11.06 11.06 0 0 0
26/04/2019
10.39
 3,805 11.63 13.16 10.11 0 0 0
25/04/2019
11.63
 0 11.63 11.63 11.63 0 0 0
24/04/2019
11.63
 0 11.63 11.63 11.63 0 0 0
23/04/2019
11.63
 0 11.63 11.63 11.63 0 0 0
22/04/2019
11.63
 0 9.63 11.63 11.63 0 0 0
19/04/2019
9.63
 1,632 11.06 12.59 9.63 0 0 0
18/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
17/04/2019
11.06
 0 11.06 11.06 11.06 0 0 0
16/04/2019
11.06
 0 10.77 11.06 11.06 0 0 0
12/04/2019
10.77
 1,300 10.58 12.11 9.82 0 0 0
11/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
10/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
09/04/2019
10.58
 0 10.58 10.58 10.58 0 0 0
08/04/2019
10.58
 0 10.68 10.58 10.58 0 0 0
05/04/2019
10.68
 12,600 12.11 13.82 10.30 0 0 0
04/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
03/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
02/04/2019
12.11
 0 12.11 12.11 12.11 0 0 0
01/04/2019
12.11
 0 12.30 12.11 12.11 0 0 0
29/03/2019
12.30
 3,500 12.78 14.30 10.87 0 0 0
28/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
27/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
26/03/2019
12.78
 0 12.78 12.78 12.78 0 0 0
25/03/2019
12.78
 0 12.59 12.78 12.78 0 0 0
22/03/2019
12.59
 500 12.68 14.30 11.06 0 0 0
21/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
20/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
19/03/2019
12.68
 0 12.68 12.68 12.68 0 0 0
18/03/2019
12.68
 0 13.25 12.68 12.68 0 0 0
15/03/2019
13.25
 325 13.63 13.63 11.73 0 0 0
14/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
13/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
12/03/2019
13.63
 0 13.63 13.63 13.63 0 0 0
11/03/2019
13.63
 0 12.20 13.63 13.63 0 0 0
08/03/2019
12.20
 700 14.30 15.73 12.20 0 0 0
07/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
06/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
05/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
04/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
01/03/2019
14.30
 0 14.30 14.30 14.30 0 0 0
28/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
27/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
26/02/2019
14.30
 0 14.30 14.30 14.30 0 0 0
25/02/2019
14.30
 0 14.11 14.30 14.30 0 0 0
22/02/2019
14.11
 5,200 16.59 16.59 14.11 0 0 0
21/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
20/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
19/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
18/02/2019
16.59
 0 16.59 16.59 16.59 0 0 0
15/02/2019
16.59
 107 14.59 16.59 16.59 0 0 0
14/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
13/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
12/02/2019
14.59
 0 14.59 14.59 14.59 0 0 0
11/02/2019
14.59
 0 14.11 14.59 14.59 0 0 0
01/02/2019
14.11
 600 14.11 14.87 14.11 0 0 0
31/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
30/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
29/01/2019
14.11
 0 14.11 14.11 14.11 0 0 0
28/01/2019
14.11
 0 13.16 14.11 14.11 0 0 0
25/01/2019
13.16
 200 13.35 15.06 13.16 0 0 0
24/01/2019
13.35
 0 13.35 13.35 13.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |