CTCP Than Vàng Danh - Vinacomin (tvd)

10.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 969,600 -10,000 -0.1
10
10.50
10.10
2 tháng
(2025-12-01) 		-0.20 -1.94% 1,288,100 -13,700 -0.1
10
10.50
10.10
3 tháng
(2025-10-30) 		0 0% 1,791,900 -24,100 -0.2
9.90
10.60
10.10
6 tháng
(2025-08-01) 		-0.50 -4.72% 3,692,200 -33,600 -0.3
9.90
11.10
10.10
12 tháng
(2025-02-03) 		-0.23 -2.21% 14,330,340 -283,999 -2.5
9.68
12.47
10.10
24 tháng
(2024-02-15) 		-2.27 -18.34% 27,112,116 -1,137,630 -11.5
9.30
13.15
10.10
36 tháng
(2023-02-13) 		-1.61 -13.78% 92,532,168 -676,600 -3.4
9.30
14.85
10.10
60 tháng
(2021-02-23) 		4.81 90.87% 256,560,435 247,284 12.5
5.11
17.26
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/11/2018
2.75
 200 2.80 2.80 2.69 0 0 0
12/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
09/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
08/11/2018
2.80
 100 2.75 2.80 2.80 0 0 0
07/11/2018
2.75
 200 2.75 2.75 2.64 0 0 0
06/11/2018
2.75
 100 2.80 2.80 2.75 0 0 0
05/11/2018
2.80
 0 2.80 2.80 2.80 0 0 0
02/11/2018
2.80
 5,300 2.97 2.97 2.75 0 0 0
01/11/2018
2.97
 0 2.97 2.97 2.97 0 0 0
31/10/2018
2.97
 16,800 2.97 2.97 2.97 0 0 0
30/10/2018
2.97
 0 2.97 2.97 2.97 0 0 0
29/10/2018
2.97
 0 2.97 2.97 2.97 0 0 0
26/10/2018
2.97
 0 2.97 2.97 2.97 0 0 0
25/10/2018
2.97
 4,000 3.03 3.03 2.97 0 0 0
24/10/2018
3.03
 100 2.97 3.03 3.03 0 0 0
23/10/2018
2.97
 10,200 2.97 3.03 2.92 0 1,100 -0.0
22/10/2018
2.97
 2,100 2.97 2.97 2.97 0 0 0
19/10/2018
2.97
 3,100 2.97 3.03 2.92 0 200 -0.0
18/10/2018
2.97
 4,400 3.03 3.08 2.97 0 0 0
17/10/2018
3.03
 14,250 2.80 3.03 2.86 0 0 0
16/10/2018
2.80
 300 2.86 2.92 2.80 0 0 0
15/10/2018
2.86
 3,190 2.97 2.97 2.80 0 0 0
12/10/2018
2.97
 0 2.97 2.97 2.97 0 0 0
11/10/2018
2.97
 3,900 2.97 2.97 2.80 0 200 -0.0
10/10/2018
2.97
 3,520 3.03 3.03 2.97 0 0 0
09/10/2018
3.03
 1,550 2.97 3.03 2.97 0 0 0
08/10/2018
2.97
 7,519 2.92 2.97 2.86 0 0 0
05/10/2018
2.92
 6,100 2.92 2.92 2.86 0 0 0
04/10/2018
2.92
 1,280 2.92 2.92 2.92 0 0 0
03/10/2018
2.92
 2,000 2.92 2.92 2.92 0 0 0
02/10/2018
2.92
 2,000 2.75 2.92 2.80 0 0 0
01/10/2018
2.75
 0 2.75 2.75 2.75 0 0 0
28/09/2018
2.75
 1,300 2.86 2.86 2.75 0 0 0
27/09/2018
2.86
 0 2.86 2.86 2.86 0 0 0
26/09/2018
2.86
 4,400 2.80 2.86 2.75 0 0 0
25/09/2018
2.80
 1,080 2.80 2.80 2.80 0 0 0
24/09/2018
2.80
 0 2.80 2.80 2.80 0 0 0
21/09/2018
2.80
 5,600 2.80 2.80 2.80 0 0 0
20/09/2018
2.80
 9,500 2.86 2.86 2.80 0 0 0
19/09/2018
2.86
 0 2.86 2.86 2.86 0 0 0
18/09/2018
2.86
 3,800 3.03 3.03 2.86 0 0 0
17/09/2018
3.03
 500 2.92 3.03 2.97 0 0 0
14/09/2018
2.92
 19,064 2.92 2.92 2.92 19,000 0 0.1
13/09/2018
2.92
 0 2.92 2.92 2.92 0 0 0
12/09/2018
2.92
 1,900 2.86 2.92 2.69 0 0 0
11/09/2018
2.86
 0 2.86 2.86 2.86 0 0 0
10/09/2018
2.86
 24,600 2.97 2.97 2.86 0 0 0
07/09/2018
2.97
 0 2.97 2.97 2.97 0 0 0
06/09/2018
2.97
 2,100 2.80 2.97 2.92 0 0 0
05/09/2018
2.80
 0 2.80 2.80 2.80 0 0 0
04/09/2018
2.80
 0 2.80 2.80 2.80 0 0 0
31/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
30/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/08/2018
2.80
 1,000 2.75 2.80 2.80 0 0 0
28/08/2018
2.75
 4,000 2.92 2.92 2.75 0 0 0
27/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
24/08/2018
2.92
 100 2.80 2.92 2.92 0 0 0
23/08/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/08/2018
2.80
 500 2.92 2.92 2.80 0 0 0
21/08/2018
2.92
 3,200 2.80 2.92 2.64 0 0 0
20/08/2018
2.80
 1,900 2.92 2.92 2.80 0 0 0
17/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
16/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
15/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
14/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
13/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
10/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
09/08/2018
2.92
 2,400 2.92 2.92 2.80 0 0 0
08/08/2018
2.92
 0 2.92 2.92 2.92 0 0 0
07/08/2018
2.92
 3,200 2.97 2.97 2.80 0 0 0
06/08/2018
2.97
 300 2.92 2.97 2.86 0 0 0
03/08/2018
2.92
 400 2.86 2.92 2.92 0 0 0
02/08/2018
2.86
 7,300 3.03 3.03 2.75 0 0 0
01/08/2018
3.03
 0 3.03 3.03 3.03 0 0 0
31/07/2018
3.03
 1,000 2.97 3.03 3.03 0 0 0
30/07/2018
2.97
 3,100 2.92 3.03 2.97 0 0 0
27/07/2018
2.92
 12,700 3.03 3.03 2.75 0 0 0
26/07/2018
3.03
 5,100 2.97 3.03 2.97 0 0 0
25/07/2018
2.97
 5,400 2.75 2.97 2.86 0 0 0
24/07/2018
2.75
 600 2.92 2.92 2.75 0 0 0
23/07/2018
2.92
 105 2.86 2.92 2.92 0 0 0
20/07/2018
2.86
 800 2.86 2.86 2.86 0 0 0
19/07/2018
2.86
 17,200 2.69 2.92 2.75 0 200 -0.0
18/07/2018
2.69
 988 2.75 2.80 2.69 0 0 0
17/07/2018
2.75
 500 2.75 2.75 2.75 0 0 0
16/07/2018
2.75
 312 2.75 2.75 2.75 0 0 0
13/07/2018
2.75
 500 2.69 2.75 2.75 0 0 0
12/07/2018
2.69
 3,100 2.58 2.69 2.69 0 0 0
11/07/2018
2.58
 100 2.69 2.69 2.58 0 0 0
10/07/2018
2.69
 0 2.69 2.69 2.69 0 0 0
09/07/2018
2.69
 100 2.69 2.69 2.69 0 0 0
06/07/2018
2.69
 0 2.69 2.69 2.69 0 0 0
05/07/2018
2.69
 0 2.69 2.69 2.69 0 0 0
04/07/2018
2.69
 18,500 2.69 2.69 2.52 0 0 0
03/07/2018
2.69
 5,700 2.80 2.86 2.69 0 0 0
02/07/2018
2.80
 0 2.80 2.80 2.80 0 0 0
29/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
28/06/2018
2.80
 0 2.80 2.80 2.80 0 0 0
27/06/2018
2.80
 100 2.69 2.80 2.80 0 0 0
26/06/2018
2.69
 0 2.69 2.69 2.69 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |