CTCP Phát triển Đô thị (udj)

7.20
0.10
(1.41%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.20 -2.74% 58,700 0 0
6.90
7.30
7.20
2 tháng
(2026-04-20) 		0.30 4.41% 388,500 0 0
6.80
7.40
7.20
3 tháng
(2026-03-23) 		0.80 12.70% 695,600 0 0
6.30
7.40
7.20
6 tháng
(2025-12-22) 		-0.10 -1.39% 1,517,100 200 0.0
6.30
8.10
7.20
12 tháng
(2025-06-24) 		0.06 0.89% 3,759,300 5,800 0.0
6.30
8.10
7.20
24 tháng
(2024-07-01) 		-1.25 -14.98% 9,191,688 8,200 0.1
6.30
8.63
7.20
36 tháng
(2023-07-05) 		-1.96 -21.66% 14,416,810 34,200 0.3
6.30
9.30
7.20
60 tháng
(2021-07-15) 		-1.23 -14.80% 36,960,522 -183,500 -3.7
5.63
14.67
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2019
4.02
 3,300 4.12 4.16 4.02 0 1,000 -0.0
01/04/2019
4.12
 600 4.07 4.12 4.12 0 600 -0.0
29/03/2019
4.07
 331 4.07 4.07 4.07 0 0 0
28/03/2019
4.07
 1,600 4.07 4.07 4.07 0 1,600 -0.0
27/03/2019
4.07
 2,100 4.02 4.12 4.02 0 0 0
26/03/2019
4.02
 1,600 4.02 4.02 4.02 0 1,600 -0.0
25/03/2019
4.02
 1,100 4.07 4.07 4.02 0 0 0
22/03/2019
4.07
 1,500 3.83 4.07 4.07 0 1,500 -0.0
21/03/2019
3.83
 1,500 4.16 4.16 3.83 0 0 0
20/03/2019
4.16
 100 4.21 4.21 4.16 0 0 0
19/03/2019
4.21
 1,700 4.12 4.21 4.07 0 1,600 -0.0
18/03/2019
4.12
 2,600 3.97 4.12 3.97 0 1,000 -0.0
15/03/2019
3.97
 1,100 3.97 3.97 3.97 0 1,100 -0.0
14/03/2019
3.97
 2,100 3.88 3.97 3.92 0 1,000 -0.0
13/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
12/03/2019
3.88
 4 3.88 3.88 3.88 0 0 0
11/03/2019
3.88
 0 3.88 3.88 3.88 0 0 0
08/03/2019
3.88
 2,200 3.88 3.88 3.88 0 2,200 -0.0
07/03/2019
3.88
 16,000 3.88 3.88 3.88 0 13,800 -0.1
06/03/2019
3.88
 19,500 3.88 3.92 3.88 0 1,100 -0.0
05/03/2019
3.88
 600 3.88 3.88 3.88 0 600 -0.0
04/03/2019
3.88
 6,200 3.88 3.92 3.88 0 5,100 -0.0
01/03/2019
3.88
 5,100 3.88 3.88 3.88 0 500 -0.0
28/02/2019
3.88
 500 3.97 3.97 3.88 0 0 0
27/02/2019
3.97
 11 3.97 3.97 3.97 0 0 0
26/02/2019
3.97
 211 3.88 3.97 3.92 0 0 0
25/02/2019
3.88
 87 3.88 3.88 3.88 0 0 0
22/02/2019
3.88
 101 4.07 4.07 3.88 0 0 0
21/02/2019
4.07
 105 3.88 4.07 4.07 0 0 0
20/02/2019
3.88
 17 3.88 3.88 3.88 0 0 0
19/02/2019
3.88
 81 3.92 3.92 3.88 0 0 0
18/02/2019
3.92
 200 3.88 3.92 3.83 0 0 0
15/02/2019
3.88
 500 3.83 3.88 3.88 0 500 -0.0
14/02/2019
3.83
 2,900 3.88 3.88 3.83 0 2,400 -0.0
13/02/2019
3.88
 4,200 3.88 3.88 3.88 0 1,800 -0.0
12/02/2019
3.88
 1,800 3.88 3.88 3.83 0 0 0
11/02/2019
3.88
 300 4.02 4.02 3.83 0 0 0
01/02/2019
4.02
 200 3.83 4.02 3.92 0 0 0
31/01/2019
3.83
 1,210 3.83 3.83 3.83 0 1,200 -0.0
30/01/2019
3.83
 2,040 3.83 3.83 3.83 0 1,000 -0.0
29/01/2019
3.83
 100 3.88 3.88 3.83 0 100 -0.0
28/01/2019
3.88
 1,300 3.78 3.88 3.73 0 0 0
25/01/2019
3.78
 200 3.68 3.78 3.78 0 200 -0.0
24/01/2019
3.68
 1,800 3.73 3.73 3.68 0 0 0
23/01/2019
3.73
 1,600 3.73 3.73 3.68 0 0 0
22/01/2019
3.73
 1,002 3.68 3.73 3.73 0 0 0
21/01/2019
3.68
 0 3.73 3.68 3.68 0 0 0
18/01/2019
3.73
 21,000 3.78 3.78 3.68 0 0 0
17/01/2019
3.78
 4,200 3.78 3.78 3.78 0 4,200 -0.0
16/01/2019
3.78
 500 3.83 3.83 3.78 0 0 0
15/01/2019
3.83
 200 3.78 3.83 3.73 0 0 0
14/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
11/01/2019
3.78
 0 3.78 3.78 3.78 0 0 0
10/01/2019
3.78
 3,500 3.97 3.97 3.73 0 3,000 -0.0
09/01/2019
3.97
 20,600 4.02 4.02 3.73 0 0 0
08/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
07/01/2019
4.02
 0 4.02 4.02 4.02 0 0 0
04/01/2019
4.02
 100 3.73 4.02 4.02 0 0 0
03/01/2019
3.73
 0 3.73 3.73 3.73 0 0 0
02/01/2019
3.73
 300 4.26 4.26 3.73 0 0 0
28/12/2018
4.26
 3,200 3.78 4.26 3.78 0 1,300 -0.0
27/12/2018
3.78
 0 3.78 3.78 3.78 0 0 0
26/12/2018
3.78
 100 3.59 3.78 3.78 0 100 -0.0
25/12/2018
3.59
 2,000 3.83 3.83 3.59 0 0 0
24/12/2018
3.83
 0 3.83 3.83 3.83 0 0 0
21/12/2018
3.83
 100 3.78 3.83 3.83 0 0 0
20/12/2018
3.78
 0 3.78 3.78 3.78 0 0 0
19/12/2018
3.78
 100 3.73 3.78 3.78 0 0 0
18/12/2018
3.73
 4,000 3.73 3.73 3.73 0 0 0
17/12/2018
3.73
 4,300 3.73 3.78 3.73 0 0 0
14/12/2018
3.73
 1,000 3.73 3.73 3.73 0 0 0
13/12/2018
3.73
 5,400 3.64 3.83 3.73 0 0 0
12/12/2018
3.64
 1,300 3.73 3.73 3.64 0 0 0
11/12/2018
3.73
 4,000 3.73 3.73 3.68 0 0 0
10/12/2018
3.73
 3,000 3.83 3.83 3.73 0 0 0
07/12/2018
3.83
 1,100 3.73 3.83 3.78 0 0 0
06/12/2018
3.73
 5,600 3.73 3.73 3.73 0 0 0
05/12/2018
3.73
 5,000 3.78 3.78 3.73 0 0 0
04/12/2018
3.78
 0 3.78 3.78 3.78 0 0 0
03/12/2018
3.78
 1,000 3.73 3.78 3.78 0 0 0
30/11/2018
3.73
 1,100 3.78 3.78 3.73 0 0 0
29/11/2018
3.78
 500 3.78 3.78 3.78 0 0 0
28/11/2018
3.78
 10,000 3.83 3.83 3.78 0 0 0
27/11/2018
3.83
 2,100 3.83 3.83 3.78 0 0 0
26/11/2018
3.83
 100 3.78 3.83 3.83 0 0 0
23/11/2018
3.78
 2,000 3.73 3.78 3.78 0 0 0
22/11/2018
3.73
 1,500 3.78 3.78 3.73 0 0 0
21/11/2018
3.78
 900 3.88 3.88 3.78 0 0 0
20/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
19/11/2018
3.88
 200 3.88 3.88 3.88 0 0 0
16/11/2018
3.88
 14,800 3.83 3.88 3.83 0 0 0
15/11/2018
3.83
 15,200 3.88 3.88 3.83 0 0 0
14/11/2018
3.88
 17,000 3.88 3.88 3.88 0 0 0
13/11/2018
3.88
 10,500 3.92 3.92 3.88 0 0 0
12/11/2018
3.92
 5,900 3.97 3.97 3.88 0 0 0
09/11/2018
3.97
 300 3.88 3.97 3.88 0 0 0
08/11/2018
3.88
 500 3.88 3.88 3.83 0 0 0
07/11/2018
3.88
 0 3.88 3.88 3.88 0 0 0
06/11/2018
3.88
 6,000 3.97 3.97 3.88 0 0 0
05/11/2018
3.97
 5,800 4.02 4.02 3.88 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |