CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-12) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-15) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-15) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-03-18) 		-1.84 -10.44% 5,300 0 0
15.80
18.80
15.80
24 tháng
(2024-03-25) 		-5.17 -24.66% 54,776 0 0
9.11
20.97
15.80
36 tháng
(2023-03-29) 		-11.35 -41.81% 278,528 0 0
7.65
27.15
15.80
60 tháng
(2021-04-08) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
14/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
12/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
10/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
07/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/09/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
28/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
27/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
22/08/2018
27.23
 1,000 27.23 27.23 27.23 0 0 0
21/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
20/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
15/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
14/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
10/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
09/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
08/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
07/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
03/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
01/08/2018
27.23
 0 27.23 27.23 27.23 0 0 0
31/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
30/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
27/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
26/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
25/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
24/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
23/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
20/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
19/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
18/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
17/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
16/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
13/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
12/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
11/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
10/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
09/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
06/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
05/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
04/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
03/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
02/07/2018
27.23
 0 27.23 27.23 27.23 0 0 0
29/06/2018
27.23
 4,600 25.72 27.23 27.23 0 0 0
28/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
27/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
26/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
25/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
22/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
21/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
20/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
19/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
18/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
15/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
14/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
13/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
12/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
11/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
08/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
07/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
06/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
05/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
04/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
01/06/2018
25.72
 0 25.72 25.72 25.72 0 0 0
31/05/2018
25.72
 0 25.72 25.72 25.72 0 0 0
30/05/2018
25.72
 0 25.72 25.72 25.72 0 0 0
29/05/2018
25.72
 0 25.72 25.72 25.72 0 0 0
28/05/2018
25.72
 2,900 24.13 25.72 25.72 0 0 0
25/05/2018
24.13
 0 24.13 24.13 24.13 0 0 0
24/05/2018
24.13
 0 24.13 24.13 24.13 0 0 0
23/05/2018
24.13
 3,000 21.03 24.13 24.13 0 0 0
22/05/2018
21.03
 0 21.03 21.03 21.03 0 0 0
21/05/2018
21.03
 0 21.03 21.03 21.03 0 0 0
18/05/2018
21.03
 100 18.31 21.03 21.03 0 0 0
17/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
16/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
15/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
14/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
11/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
10/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
09/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
08/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
07/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0
04/05/2018
18.31
 90 18.31 18.31 18.31 0 0 0
03/05/2018
18.31
 0 18.31 18.31 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |