CTCP Điện tử Bình Hòa (vbh)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-6.40 -45.71% 1,600 0 0
7.60
16
7.60
2 tháng
(2026-07-20) 		-11.60 -60.42% 1,800 0 0
7.60
19.20
7.60
3 tháng
(2026-06-19) 		-11.40 -60% 1,900 0 0
7.60
19.20
7.60
6 tháng
(2026-03-23) 		-7.60 -50% 3,000 0 0
7.60
19.20
7.60
12 tháng
(2025-09-22) 		1.70 28.81% 92,900 0 0
5.90
19.20
7.60
24 tháng
(2024-09-27) 		-3.30 -30.28% 168,419 0 0
5.90
19.20
7.60
36 tháng
(2023-10-03) 		-11.60 -60.42% 194,727 0 0
5.90
19.20
7.60
60 tháng
(2021-10-13) 		-4.20 -35.59% 261,343 1,300 0.0
5.90
24.40
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2019
26
 0 26 26 26 0 0 0
06/09/2019
26
 0 26 26 26 0 0 0
05/09/2019
26
 0 26 26 26 0 0 0
04/09/2019
26
 0 26 26 26 0 0 0
03/09/2019
26
 0 26 26 26 0 0 0
30/08/2019
26
 0 26 26 26 0 0 0
29/08/2019
26
 0 26 26 26 0 0 0
28/08/2019
26
 0 26 26 26 0 0 0
27/08/2019
26
 0 26 26 26 0 0 0
26/08/2019
26
 0 26 26 26 0 0 0
23/08/2019
26
 0 26 26 26 0 0 0
22/08/2019
26
 0 26 26 26 0 0 0
21/08/2019
26
 0 26 26 26 0 0 0
20/08/2019
26
 0 26 26 26 0 0 0
19/08/2019
26
 0 26 26 26 0 0 0
16/08/2019
26
 0 26 26 26 0 0 0
15/08/2019
26
 0 26 26 26 0 0 0
14/08/2019
26
 200 26 26 26 0 0 0
13/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
12/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
09/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
08/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
07/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
06/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
05/08/2019
25.90
 0 25.90 25.90 25.90 0 0 0
02/08/2019
25.90
 100 25.90 25.90 25.90 0 0 0
01/08/2019
43.10
 0 43.10 43.10 43.10 0 0 0
31/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
30/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
29/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
26/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
25/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
24/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
23/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
22/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
19/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
18/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
17/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
16/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
15/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
12/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
11/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
10/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
09/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
08/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
05/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
04/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
03/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
02/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
01/07/2019
43.10
 0 43.10 43.10 43.10 0 0 0
28/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
27/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
26/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
25/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
24/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
21/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
20/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
19/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
18/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
17/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
14/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
13/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
12/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
11/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
10/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
07/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
06/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
05/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
04/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
03/06/2019
43.10
 0 43.10 43.10 43.10 0 0 0
31/05/2019
43.10
 0 43.10 43.10 43.10 0 0 0
30/05/2019
43.10
 0 43.10 43.10 43.10 0 0 0
29/05/2019
43.10
 100 43.10 43.10 43.10 0 0 0
28/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
27/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
24/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
23/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
22/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
21/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
20/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
17/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
16/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
15/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
14/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
13/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
10/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
09/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
08/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
07/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
06/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
03/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
02/05/2019
30.80
 0 30.80 30.80 30.80 0 0 0
26/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
25/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
24/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
23/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
22/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
19/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
18/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0
17/04/2019
30.80
 0 30.80 30.80 30.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |