CTCP Dược phẩm Trung ương VIDIPHA (vdp)

53.80
0.30
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		3.50 7% 24,800 -200 -0.0
49
53.80
53.80
2 tháng
(2026-01-15) 		6.55 13.95% 39,700 -400 -0.0
46
53.80
53.80
3 tháng
(2025-12-16) 		3.30 6.57% 92,400 -9,600 -0.5
45.50
58
53.80
6 tháng
(2025-09-17) 		6.20 13.11% 1,085,100 -11,500 -0.6
44
58
53.80
12 tháng
(2025-03-21) 		18.35 52.20% 2,065,600 -10,200 -0.5
33.80
58
53.80
24 tháng
(2024-03-26) 		21.45 66.92% 4,186,000 -30,126 -1.4
28.99
58
53.80
36 tháng
(2023-04-03) 		27.58 106.38% 4,512,900 -31,126 -1.4
25.49
58
53.80
60 tháng
(2021-04-12) 		32 148.81% 5,777,600 -4,228 -0.4
21.18
58
53.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2018
17.63
 0 17.63 17.63 17.63 0 0 0
12/12/2018
17.63
 2,320 17.36 17.85 17.09 320 0 0.0
11/12/2018
17.36
 4,000 17.36 17.36 16.93 10 0 0.0
10/12/2018
17.36
 1,790 17.36 17.36 17.09 110 0 0.0
07/12/2018
17.36
 2,020 17.63 17.90 17.09 20 0 0.0
06/12/2018
17.63
 10 17.36 17.63 17.63 10 0 0.0
05/12/2018
17.36
 4,520 17.36 18.28 17.09 20 1,900 -0.1
04/12/2018
17.36
 2,190 17.52 18.17 17.36 90 0 0.0
03/12/2018
17.52
 2,230 18.55 18.55 17.28 20 0 0.0
30/11/2018
18.55
 10 17.36 18.55 18.55 10 0 0.0
29/11/2018
17.36
 1,870 17.36 18.39 17.36 30 1,800 -0.1
28/11/2018
17.36
 5,030 17.79 18.77 17.36 20 0 0.0
27/11/2018
17.79
 140 17.90 18.07 17.36 40 0 0.0
26/11/2018
17.90
 320 17.47 18.28 17.36 120 0 0.0
23/11/2018
17.47
 350 17.47 17.47 16.82 10 0 0.0
22/11/2018
17.47
 10 16.38 17.47 17.47 10 0 0.0
21/11/2018
16.38
 2,500 17.31 18.28 16.27 20 0 0.0
20/11/2018
17.31
 9,540 18.17 18.23 17.09 40 0 0.0
19/11/2018
18.17
 2,010 18.23 18.23 17.09 10 0 0.0
16/11/2018
18.23
 0 18.23 18.23 18.23 0 0 0
15/11/2018
18.23
 1,390 17.90 18.23 16.82 10 0 0.0
14/11/2018
17.90
 220 17.20 18.07 16.87 220 0 0.0
13/11/2018
17.20
 2,560 18.36 18.72 17.14 360 0 0.0
12/11/2018
18.36
 1,020 18.61 18.61 17.31 230 0 0.0
09/11/2018
18.61
 0 18.61 18.61 18.61 0 0 0
08/11/2018
18.61
 10 18.01 18.61 18.61 10 0 0.0
07/11/2018
18.01
 630 18.01 18.12 17.36 50 0 0.0
06/11/2018
18.01
 2,110 18.93 18.93 17.63 150 0 0.0
05/11/2018
18.93
 10 18.39 18.93 18.93 10 0 0.0
02/11/2018
18.39
 130 18.72 18.72 17.52 30 0 0.0
01/11/2018
18.72
 510 17.90 18.72 17.90 510 0 0.0
31/10/2018
17.90
 10 17.79 17.90 17.90 10 0 0.0
30/10/2018
17.79
 10 17.41 17.79 17.79 10 0 0.0
29/10/2018
17.41
 3,050 17.52 17.52 16.33 20 0 0.0
26/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
25/10/2018
17.52
 930 17.79 17.79 16.82 150 0 0.0
24/10/2018
17.79
 650 17.36 17.85 16.27 650 0 0.0
23/10/2018
17.36
 10,450 17.36 17.36 16.87 310 0 0.0
22/10/2018
17.36
 10,830 18.07 18.07 16.87 5,050 0 0.2
19/10/2018
18.07
 960 18.34 18.34 17.36 960 0 0.0
18/10/2018
18.34
 10 17.90 18.34 18.34 10 0 0.0
17/10/2018
17.90
 0 17.90 17.90 17.90 0 0 0
16/10/2018
17.90
 10 17.90 17.90 17.90 10 0 0.0
15/10/2018
17.90
 2,590 17.82 18.96 17.82 2,590 0 0.1
12/10/2018
17.82
 120 17.79 17.85 16.82 30 0 0.0
11/10/2018
17.79
 9,480 17.88 17.88 16.79 1,540 0 0.0
10/10/2018
17.88
 490 17.90 17.90 17.74 0 0 0
09/10/2018
17.90
 6,920 18.17 18.39 17.20 1,200 0 0.0
08/10/2018
18.17
 40 18.39 19.48 17.17 30 0 0.0
05/10/2018
18.39
 1,360 18.85 18.85 17.55 90 0 0.0
04/10/2018
18.85
 1,700 18.99 18.99 17.66 80 0 0.0
03/10/2018
18.99
 0 18.99 18.99 18.99 0 0 0
02/10/2018
18.99
 20 18.99 18.99 18.99 20 10 0.0
01/10/2018
18.99
 160 19.26 19.64 17.96 100 0 0.0
28/09/2018
19.26
 2,370 18.99 20.07 17.66 1,100 0 0.0
27/09/2018
18.99
 2,020 18.93 19.42 17.63 160 0 0.0
26/09/2018
18.93
 10 18.77 18.93 18.93 10 0 0.0
25/09/2018
18.77
 1,240 17.63 18.80 17.63 0 0 0
24/09/2018
17.63
 230 17.12 17.63 17.17 220 0 0.0
21/09/2018
17.12
 4,260 17.12 17.63 17.12 4,250 10 0.1
20/09/2018
17.12
 20 17.36 17.36 17.12 0 20 -0.0
19/09/2018
17.36
 110 17.36 17.63 17.36 0 10 -0.0
18/09/2018
17.36
 3,510 17.58 17.63 17.36 1,760 0 0.1
17/09/2018
17.58
 310 17.90 17.90 17.58 10 0 0.0
14/09/2018
17.90
 1,610 17.39 17.90 17.39 1,600 0 0.1
13/09/2018
17.39
 900 17.39 17.39 17.39 900 0 0.0
12/09/2018
17.39
 4,570 17.36 17.39 17.39 2,670 4,300 -0.1
11/09/2018
17.36
 5,060 17.36 17.41 17.36 1,700 0 0.1
10/09/2018
17.36
 2,410 17.36 17.36 17.36 870 0 0.0
07/09/2018
17.36
 2,000 17.63 17.63 17.36 0 0 0
06/09/2018
17.63
 10 17.36 17.63 17.63 0 0 0
05/09/2018
17.36
 2,000 17.85 17.85 17.36 0 0 0
04/09/2018
17.85
 10 17.58 17.85 17.85 0 0 0
31/08/2018
17.58
 2,010 17.36 17.58 17.36 0 0 0
30/08/2018
17.36
 230 16.95 17.36 16.87 20 0 0.0
29/08/2018
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2018
16.95
 1,000 17.14 17.17 16.95 980 0 0.0
27/08/2018
17.14
 10 17.90 17.90 17.14 0 0 0
24/08/2018
17.90
 5,050 17.63 17.90 16.55 1,740 0 0.1
23/08/2018
17.63
 0 17.63 17.63 17.63 0 0 0
22/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
21/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
20/08/2018
17.63
 580 17.36 17.63 17.63 0 0 0
17/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/08/2018
17.36
 3,290 17.36 17.36 17.36 0 0 0
15/08/2018
17.36
 540 17.36 17.36 17.36 0 0 0
14/08/2018
17.36
 2,080 17.36 17.63 17.25 0 0 0
13/08/2018
17.36
 1,120 17.90 17.90 17.20 0 0 0
10/08/2018
17.90
 2,100 17.03 17.90 17.20 0 0 0
09/08/2018
17.03
 500 17.09 17.09 17.03 0 0 0
08/08/2018
17.09
 13,300 17.03 17.09 17.03 0 0 0
07/08/2018
17.03
 2,150 16.82 17.03 16.82 0 0 0
06/08/2018
16.82
 0 16.82 16.82 16.82 0 0 0
03/08/2018
16.82
 2,220 16.87 16.87 16.82 0 2,000 -0.1
02/08/2018
16.87
 5,000 16.87 16.87 16.87 330 0 0.0
01/08/2018
16.87
 3,010 17.63 17.63 16.87 0 0 0
31/07/2018
17.63
 2,130 16.93 17.63 16.74 0 0 0
30/07/2018
16.93
 1,690 16.93 16.93 16.82 0 0 0
27/07/2018
16.93
 200 16.82 16.93 16.93 0 0 0
26/07/2018
16.82
 500 16.82 16.82 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |