CTCP Dược phẩm Trung ương VIDIPHA (vdp)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9 -16.36% 40,600 -1,600 -0.1
45.50
58
46
2 tháng
(2025-11-28) 		1.45 3.25% 398,500 -10,700 -0.5
44
58
46
3 tháng
(2025-10-29) 		-6.50 -12.38% 676,700 -12,200 -0.6
44
58
46
6 tháng
(2025-07-31) 		7.50 19.48% 1,595,800 -10,000 -0.5
36.20
58
46
12 tháng
(2025-02-03) 		11.54 33.47% 2,193,300 -6,500 -0.4
32.64
58
46
24 tháng
(2024-02-07) 		16.83 57.72% 4,199,300 -29,926 -1.4
28.99
58
46
36 tháng
(2023-02-13) 		19.42 73.03% 4,507,400 -30,926 -1.4
25.49
58
46
60 tháng
(2021-02-22) 		25.40 123.35% 5,949,800 -14,628 -0.7
19.97
58
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2018
18.39
 130 18.72 18.72 17.52 30 0 0.0
01/11/2018
18.72
 510 17.90 18.72 17.90 510 0 0.0
31/10/2018
17.90
 10 17.79 17.90 17.90 10 0 0.0
30/10/2018
17.79
 10 17.41 17.79 17.79 10 0 0.0
29/10/2018
17.41
 3,050 17.52 17.52 16.33 20 0 0.0
26/10/2018
17.52
 0 17.52 17.52 17.52 0 0 0
25/10/2018
17.52
 930 17.79 17.79 16.82 150 0 0.0
24/10/2018
17.79
 650 17.36 17.85 16.27 650 0 0.0
23/10/2018
17.36
 10,450 17.36 17.36 16.87 310 0 0.0
22/10/2018
17.36
 10,830 18.07 18.07 16.87 5,050 0 0.2
19/10/2018
18.07
 960 18.34 18.34 17.36 960 0 0.0
18/10/2018
18.34
 10 17.90 18.34 18.34 10 0 0.0
17/10/2018
17.90
 0 17.90 17.90 17.90 0 0 0
16/10/2018
17.90
 10 17.90 17.90 17.90 10 0 0.0
15/10/2018
17.90
 2,590 17.82 18.96 17.82 2,590 0 0.1
12/10/2018
17.82
 120 17.79 17.85 16.82 30 0 0.0
11/10/2018
17.79
 9,480 17.88 17.88 16.79 1,540 0 0.0
10/10/2018
17.88
 490 17.90 17.90 17.74 0 0 0
09/10/2018
17.90
 6,920 18.17 18.39 17.20 1,200 0 0.0
08/10/2018
18.17
 40 18.39 19.48 17.17 30 0 0.0
05/10/2018
18.39
 1,360 18.85 18.85 17.55 90 0 0.0
04/10/2018
18.85
 1,700 18.99 18.99 17.66 80 0 0.0
03/10/2018
18.99
 0 18.99 18.99 18.99 0 0 0
02/10/2018
18.99
 20 18.99 18.99 18.99 20 10 0.0
01/10/2018
18.99
 160 19.26 19.64 17.96 100 0 0.0
28/09/2018
19.26
 2,370 18.99 20.07 17.66 1,100 0 0.0
27/09/2018
18.99
 2,020 18.93 19.42 17.63 160 0 0.0
26/09/2018
18.93
 10 18.77 18.93 18.93 10 0 0.0
25/09/2018
18.77
 1,240 17.63 18.80 17.63 0 0 0
24/09/2018
17.63
 230 17.12 17.63 17.17 220 0 0.0
21/09/2018
17.12
 4,260 17.12 17.63 17.12 4,250 10 0.1
20/09/2018
17.12
 20 17.36 17.36 17.12 0 20 -0.0
19/09/2018
17.36
 110 17.36 17.63 17.36 0 10 -0.0
18/09/2018
17.36
 3,510 17.58 17.63 17.36 1,760 0 0.1
17/09/2018
17.58
 310 17.90 17.90 17.58 10 0 0.0
14/09/2018
17.90
 1,610 17.39 17.90 17.39 1,600 0 0.1
13/09/2018
17.39
 900 17.39 17.39 17.39 900 0 0.0
12/09/2018
17.39
 4,570 17.36 17.39 17.39 2,670 4,300 -0.1
11/09/2018
17.36
 5,060 17.36 17.41 17.36 1,700 0 0.1
10/09/2018
17.36
 2,410 17.36 17.36 17.36 870 0 0.0
07/09/2018
17.36
 2,000 17.63 17.63 17.36 0 0 0
06/09/2018
17.63
 10 17.36 17.63 17.63 0 0 0
05/09/2018
17.36
 2,000 17.85 17.85 17.36 0 0 0
04/09/2018
17.85
 10 17.58 17.85 17.85 0 0 0
31/08/2018
17.58
 2,010 17.36 17.58 17.36 0 0 0
30/08/2018
17.36
 230 16.95 17.36 16.87 20 0 0.0
29/08/2018
16.95
 0 16.95 16.95 16.95 0 0 0
28/08/2018
16.95
 1,000 17.14 17.17 16.95 980 0 0.0
27/08/2018
17.14
 10 17.90 17.90 17.14 0 0 0
24/08/2018
17.90
 5,050 17.63 17.90 16.55 1,740 0 0.1
23/08/2018
17.63
 0 17.63 17.63 17.63 0 0 0
22/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
21/08/2018
17.63
 1,500 17.63 17.63 17.63 0 0 0
20/08/2018
17.63
 580 17.36 17.63 17.63 0 0 0
17/08/2018
17.36
 0 17.36 17.36 17.36 0 0 0
16/08/2018
17.36
 3,290 17.36 17.36 17.36 0 0 0
15/08/2018
17.36
 540 17.36 17.36 17.36 0 0 0
14/08/2018
17.36
 2,080 17.36 17.63 17.25 0 0 0
13/08/2018
17.36
 1,120 17.90 17.90 17.20 0 0 0
10/08/2018
17.90
 2,100 17.03 17.90 17.20 0 0 0
09/08/2018
17.03
 500 17.09 17.09 17.03 0 0 0
08/08/2018
17.09
 13,300 17.03 17.09 17.03 0 0 0
07/08/2018
17.03
 2,150 16.82 17.03 16.82 0 0 0
06/08/2018
16.82
 0 16.82 16.82 16.82 0 0 0
03/08/2018
16.82
 2,220 16.87 16.87 16.82 0 2,000 -0.1
02/08/2018
16.87
 5,000 16.87 16.87 16.87 330 0 0.0
01/08/2018
16.87
 3,010 17.63 17.63 16.87 0 0 0
31/07/2018
17.63
 2,130 16.93 17.63 16.74 0 0 0
30/07/2018
16.93
 1,690 16.93 16.93 16.82 0 0 0
27/07/2018
16.93
 200 16.82 16.93 16.93 0 0 0
26/07/2018
16.82
 500 16.82 16.82 16.82 0 0 0
25/07/2018
16.82
 750 16.55 16.82 16.82 0 0 0
24/07/2018
16.55
 2,200 16.93 16.93 16.55 0 0 0
23/07/2018
16.93
 3,600 17.14 17.14 16.93 0 1,600 -0.1
20/07/2018
17.14
 1,600 16.49 17.14 16.49 100 0 0.0
19/07/2018
16.49
 10 16.82 16.82 16.49 0 0 0
18/07/2018
16.82
 4,340 16.82 16.82 16.49 0 0 0
17/07/2018
16.82
 440 17.09 17.09 16.82 330 0 0.0
16/07/2018
17.09
 6,120 16.82 17.09 16.49 10 0 0.0
13/07/2018
16.82
 6,530 16.87 16.87 16.71 0 0 0
12/07/2018
16.87
 3,000 16.87 16.87 16.87 0 0 0
11/07/2018
16.87
 2,800 16.98 16.98 16.87 0 0 0
10/07/2018
16.98
 10,300 17.03 17.09 16.98 0 0 0
09/07/2018
17.03
 1,000 16.82 17.03 17.03 0 0 0
06/07/2018
16.82
 7,560 17.09 17.09 16.82 0 0 0
05/07/2018
17.09
 9,660 16.87 17.09 17.09 0 0 0
04/07/2018
16.87
 1,780 16.98 16.98 16.87 0 0 0
03/07/2018
16.98
 7,010 17.14 17.88 16.98 0 0 0
02/07/2018
17.14
 11,160 17.31 17.31 17.14 0 0 0
29/06/2018
17.31
 6,600 17.31 17.31 17.25 0 290 -0.0
28/06/2018
17.31
 5,000 17.36 17.36 17.31 0 0 0
27/06/2018
17.36
 38,800 17.36 17.36 17.36 0 0 0
26/06/2018
17.36
 3,080 17.36 17.36 17.36 0 0 0
25/06/2018
17.36
 4,010 17.36 17.36 17.36 0 0 0
22/06/2018
17.36
 1,500 17.36 17.36 17.36 0 0 0
21/06/2018
17.36
 4,000 17.85 17.85 17.36 0 0 0
20/06/2018
17.85
 10 17.25 17.85 17.85 0 0 0
19/06/2018
17.25
 12,860 17.69 17.69 17.25 0 0 0
18/06/2018
17.69
 6,510 17.90 17.90 17.63 0 0 0
15/06/2018
17.90
 3,000 17.79 17.90 17.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |